IBX,20250423,13170.1,13215.4,13099.1,13208.3,0
CAC,20250422,7285.86,7326.47,7218.3,7326.47,7285
DXF,20250422,21205.86,21296.91,21044.61,21293.53,21205
NYK,20250422,38170.41,39272.03,38516.23,39186.98,38170
IXIC,20250422,15870.9,16410.56,16038.73,16300.42,15870
QQ,20250422,17808.3,18396.39,17993.24,18276.41,17808
SYP,20250422,5158.2,5309.61,5207.67,5287.75,5158