A3M,20250424,5.35,5.39,5.34,5.38,194298
ACS,20250424,52.75,53.15,52.65,53,243841
ACX,20250424,10.03,10.1,9.935,10.07,501740
ADX,20250424,1.48,1.494,1.472,1.488,115389
ADZ,20250424,4.6,4.98,4.5,4.78,2899
AEDAS,20250424,26.4,26.6,26.3,26.3,27497
AENA,20250424,211.8,215.4,211.6,215.4,134027
AGIL,20250424,2.44,2.44,2.44,2.44,200
AI,20250424,0.1236,0.1236,0.121,0.1224,662639
AIR,20250424,140.24,140.24,136.96,138.1,5544
ALB,20250424,83.4,85.6,83.4,83.68,3082
ALC,20250424,5.3,5.3,5.3,5.3,3000
ALM,20250424,9.41,9.59,9.41,9.55,65999
ALNT,20250424,7.98,8.08,7.9,7.9,12885
ALQ,20250424,11.1,11.1,11,11,2286
AMP,20250424,0.1464,0.147,0.1416,0.1434,3258952
AMS,20250424,68.98,69.6,68.56,69.38,538148
ANA,20250424,121.1,123.7,120.9,122.5,105516
ANE,20250424,15.83,16.14,15.83,15.9,243969
APAM,20250424,26.68,27.1,26.56,27.02,3784
APG,20250424,15,15,14.8,14.8,640
ARM,20250424,8,8,8,8.15,105
ART,20250424,8.05,8.05,8,8.05,4238
ATRY,20250424,2.85,2.88,2.85,2.87,31906
ATSI,20250424,3.52,3.54,3.52,3.52,2554
AZK,20250424,7.42,7.6,7.34,7.5,1629
BAIN,20250424,3.38,3.38,3.38,3.38,5
BBVA,20250424,12.275,12.335,12.155,12.25,6121007
BKT,20250424,10.2,10.43,9.926,10.165,6009521
BKY,20250424,0.32,0.32,0.31,0.3145,1204083
BST,20250424,0.314,0.318,0.313,0.313,29447
CABK,20250424,6.74,6.86,6.628,6.668,8293877
CAF,20250424,40.25,40.8,40.1,40.8,28468
CASH,20250424,0.74,0.74,0.72,0.732,551404
CBAV,20250424,33.8,35.4,33.7,34,4279
CCEP,20250424,78.6,79.1,78.1,78.3,296
CEV,20250424,7.2,7.2,7.2,7.2,11
CIE,20250424,22.4,22.75,22.35,22.7,27745
CITY,20250424,0.285,0.328,0.27,0.308,2388571
CLNX,20250424,34.9,35.45,34.86,35.11,839174
CLR,20250424,3.47,3.49,3.43,3.47,1154
CMM,20250424,1.98,1.98,1.98,2.02,8
COL,20250424,5.69,5.745,5.67,5.67,635094
COM,20250424,0.805,0.805,0.75,0.75,34510
COX,20250424,8.58,8.6,8.44,8.58,2383
COXE,20250424,1.55,1.55,1.55,1.55,300
DIA,20250424,22.2,22.8,21.8,22.4,23292
DOM,20250424,2.865,2.87,2.83,2.865,305750
EAT,20250424,3.97,3.98,3.97,3.98,1345
EBRO,20250424,17,17.1,16.98,17.1,22001
ECR,20250424,3.06,3.1,3.02,3.045,27915
EDR,20250424,7.18,7.25,7.11,7.25,63616
EIDF,20250424,4.48,4.565,4.25,4.275,50192
ELE,20250424,25.25,25.67,25.25,25.53,1559982
ELZ,20250424,0.1065,0.1065,0.0976,0.0978,174978
ENC,20250424,2.996,2.996,2.962,2.972,171904
END,20250424,1.08,1.08,1.07,1.075,29
ENER,20250424,4.44,4.48,4.41,4.45,34431
ENG,20250424,13.245,13.4,13.245,13.31,717526
ENO,20250424,18.22,18.38,18.14,18.36,47569
ENRS,20250424,2.78,2.78,2.78,2.76,150
ETC,20250424,2.12,2.14,2.04,2.11,14500
EZE,20250424,0.1089,0.1089,0.104,0.106,652808
FACE,20250424,2.35,2.38,2.32,2.33,1380
FAE,20250424,4.12,4.15,4.085,4.085,319852
FCC,20250424,10.48,10.8,10.48,10.49,8330
FDR,20250424,20.12,20.3,19.91,20.22,218690
FER,20250424,40.5,41.15,40.45,41.1,381821
GAM,20250424,1.19,1.22,1.19,1.2,10743
GAS,20250424,25.68,25.98,25.68,25.9,365942
GCO,20250424,49.05,49.1,48.95,48.95,397852
GEST,20250424,2.538,2.602,2.538,2.588,407188
GGR,20250424,5.1,5.1,4.92,5.08,1374
GIGA,20250424,6,6,6,6,50
GRE,20250424,44.65,45.95,44.65,45.8,36040
GRF,20250424,8.38,8.484,8.318,8.448,1138023
GRF.P,20250424,6.405,6.41,6.31,6.41,55843
GRI,20250424,0.88,0.88,0.88,0.88,1526
GSJ,20250424,5.54,5.64,5.54,5.6,133282
HAN,20250424,0.206,0.206,0.206,0.206,5000
HBX,20250424,8.32,8.32,7.77,7.82,85427
HLZ,20250424,1.27,1.28,1.225,1.24,7043
HOME,20250424,14.62,14.74,14.44,14.68,161749
IAG,20250424,3.079,3.099,3.011,3.066,8850310
IBE,20250424,15.36,15.47,15.19,15.335,10343218
IBG,20250424,20.1,20.7,20.1,20.5,55445
IDR,20250424,27.52,27.68,27.2,27.58,492578
IFF,20250424,0.63,0.63,0.63,0.63,3100
IMC,20250424,3.015,3.055,2.91,2.94,73575
INDDT,20250424,12662.9,12769.6,12615.8,12665.5,55672
ISUR,20250424,10.8,11,10.8,10.8,562
ITX,20250424,47.91,48.38,47.85,48.16,1296678
IZER,20250424,9,9,8.94,9,2132
KOM,20250424,1.04,1.04,1.04,1,1
LAB,20250424,3,3,3,3,1350
LDA,20250424,1.172,1.192,1.17,1.18,210558
LGT,20250424,5.85,6,5.85,5.9,7178
LIB,20250424,1.77,1.77,1.77,1.77,8736
LLN,20250424,1.12,1.18,1.12,1.14,22140
LLYC,20250424,7.95,7.95,7.85,7.8,213
LOG,20250424,29.72,29.84,29.6,29.72,145962
LRE,20250424,8.28,8.3,8.28,8.3,64210
MAKS,20250424,8.95,8.95,8.95,8.95,300
MAP,20250424,2.926,2.95,2.912,2.93,1933237
MCM,20250424,13.8,14,13.35,13.5,22050
MDF,20250424,0.2815,0.2885,0.2735,0.275,984887
MEL,20250424,6.2,6.25,6.17,6.2,205919
MFEA,20250424,3.07,3.08,3.06,3.08,8601
MIO,20250424,2.4,2.4,2.4,2.4,1558
MRL,20250424,9.705,9.83,9.7,9.725,476788
MTB,20250424,1.4,1.41,1.4,1.41,550
MTS,20250424,25.57,25.57,25.15,25.54,92093
MVC,20250424,10.45,10.85,10.45,10.65,12407
NBI,20250424,3.38,3.38,3.38,3.36,9
NEA,20250424,10.5,10.65,10.3,10.5,5400
NHH,20250424,6.3,6.34,6.3,6.34,9211
NTH,20250424,1.75,1.75,1.72,1.73,26317
NXT,20250424,0.421,0.422,0.408,0.413,1017335
NYE,20250424,0.006,0.006,0.0056,0.0056,6879300
OHL,20250424,0.322,0.332,0.3195,0.33,2869967
OLE,20250424,0.177,0.1815,0.177,0.1785,57042
ORY,20250424,2.59,2.89,2.51,2.755,3787829
PANG,20250424,1.66,1.66,1.66,1.66,750
PAR,20250424,3.2,3.24,3.2,3.24,728
PHM,20250424,80.8,81.9,79.6,81.1,40109
PRM,20250424,9.94,9.98,9.92,9.94,297
PRO,20250424,30.4,33.2,30.4,33,4593
PRS,20250424,0.423,0.43,0.41,0.42,378315
PSG,20250424,2.2,2.215,2.19,2.195,167500
PUIG,20250424,16.04,16.16,15.84,16.11,238851
PVA,20250424,0.315,0.317,0.302,0.31,234101
R4,20250424,13.6,13.6,13.2,13.3,294
RBT,20250424,1.95,1.95,1.95,1.95,615
REE,20250424,19.14,19.26,18.91,19.04,1075197
REN,20250424,0.7299,0.73,0.7001,0.73,3441
REP,20250424,10.525,10.62,10.49,10.555,3025076
RIO,20250424,3.51,3.56,3.35,3.37,10933
RJF,20250424,2.83,2.98,2.79,2.97,69418
RLIA,20250424,0.9,0.912,0.9,0.912,28212
ROVI,20250424,50.9,51.2,50.45,51.1,56318
RSS,20250424,1.61,1.61,1.61,1.61,735
SAB,20250424,2.585,2.597,2.562,2.568,11097704
SAI,20250424,0.099,0.0998,0.097,0.0972,1327063
SAN,20250424,6.294,6.322,6.2,6.254,20971376
SCO,20250424,5.8,5.85,5.8,5.85,14564
SCYR,20250424,3.13,3.162,3.126,3.14,1371329
SEC,20250424,23,23,23,23.4,69
SLR,20250424,6.62,6.86,6.616,6.816,860369
SNG,20250424,2.02,2.02,2.02,2,18
SOL,20250424,1.692,1.7,1.58,1.598,940349
SPH,20250424,0.45,0.473,0.45,0.473,8444
SQRL,20250424,2.16,2.28,2.12,2.24,42403
TEF,20250424,4.359,4.391,4.342,4.359,5538463
TLGO,20250424,3.035,3.055,3.015,3.025,37952
TRE,20250424,14.29,14.53,14.17,14.49,116033
TRG,20250424,0.577,0.584,0.568,0.579,212393
TUB,20250424,3.7,3.76,3.69,3.75,122126
UBS,20250424,0.0022,0.0022,0.002,0.002,25901370
UNI,20250424,1.638,1.672,1.636,1.659,8577777
USI,20250424,3.9,3.9,3.9,4.1,12
VANA,20250424,0.312,0.34,0.292,0.3065,400626
VID,20250424,93.7,95.1,93.7,95,14757
VIS,20250424,66.6,67,66.4,66.8,35453
VOC,20250424,0.712,0.73,0.7,0.712,55227
VYT,20250424,3.16,3.2,3.16,3.2,5411
YADV,20250424,11.9,11.9,11.9,12,24
YARP,20250424,2.92,2.92,2.92,2.92,8000
YATO,20250424,14.2,14.2,14.2,14.2,1600
YDOA,20250424,25,25,25,25.2,1
YEIS,20250424,2.28,2.28,2.28,2.28,10
YENT,20250424,1.8,1.8,1.8,1.8,590
YEUR,20250424,31.2,31.2,31.2,31.2,180
YFID,20250424,29.8,29.8,29.8,29.4,169
YGGC,20250424,141,141,141,142,5
YGMP,20250424,66.5,66.5,66.5,66,15
YGOP,20250424,15.8,15.8,15.8,15.8,200
YHSP,20250424,7.6,7.6,7.6,7.6,6
YINB7,20250424,0.975,0.975,0.975,0.98,5000
YINM,20250424,13.2,13.2,13.2,13.3,185
YISC,20250424,18,18,18,18,263
YLFG,20250424,4.32,4.32,4.32,4.32,1158
YMEI,20250424,49,49,49,49.8,7
YMHRE,20250424,2.34,2.34,2.32,2.32,27400
YNUM,20250424,1.9,1.9,1.9,1.9,2400
YORE,20250424,0.98,0.98,0.98,0.98,8400
YORS,20250424,13,13,13,13,1
YOVA,20250424,7.45,7.45,7.45,7.45,1500
YP3L,20250424,10.5,10.5,10.5,10.5,2520
YPARK,20250424,1.59,1.59,1.59,1.6,129
YPR2,20250424,0.057,0.057,0.057,0.057,7990
YPR3,20250424,0.212,0.212,0.212,0.212,10
YQUO,20250424,1.4,1.4,1.4,1.4,799
YTAN,20250424,11.6,11.6,11.5,11.5,1000
YTAR,20250424,60,60,60,59.5,84
YTRA,20250424,3.74,3.8,3.74,3.8,2894
YUVS,20250424,7.1,7.1,7.1,6.9,250
YVBA,20250424,10,10,10,10,20
YVIT,20250424,15.4,15.4,15.4,15.4,323
YVIV,20250424,1.34,1.34,1.34,1.34,25
YZBL,20250424,0.94,0.94,0.94,0.94,1