IBX,20250424,13168.3,13241.2,13110.4,13179.7,0
CAC,20250423,7326.47,7555.17,7403.93,7482.36,7326
DXF,20250423,21293.53,22043.75,21722.84,21961.97,21293
NYK,20250423,39186.98,40376.11,39487.14,39606.57,39186
IXIC,20250423,16300.42,17029.86,16642.66,16708.05,16300
QQ,20250423,18276.41,19043.01,18618.89,18693.26,18276
SYP,20250423,5287.76,5469.69,5356.17,5375.82,5287