A3M,20250428,5.47,5.53,5.45,5.52,469973
ACS,20250428,54,54.65,53.95,54.35,241419
ACX,20250428,10.23,10.28,10.13,10.13,606913
ADX,20250428,1.512,1.52,1.49,1.518,116355
ADZ,20250428,4.7,4.78,4.7,4.78,400
AEDAS,20250428,27.25,27.95,27.25,27.45,25442
AENA,20250428,217.2,217.2,214.8,216.6,157470
AGIL,20250428,2.42,2.42,2.42,2.42,1000
AI,20250428,0.122,0.123,0.1184,0.1212,1121805
AIR,20250428,142.52,145.92,142.52,144.48,5038
ALB,20250428,83.4,85.6,83.4,83.68,3082
ALC,20250428,5.4,5.4,5.4,5.4,1000
ALM,20250428,9.74,9.75,9.65,9.72,47354
ALNT,20250428,7.82,9,7.82,8.8,236274
ALQ,20250428,11.1,11.1,11.1,11.1,275
AMP,20250428,0.1478,0.1496,0.1424,0.1444,4555888
AMS,20250428,70.1,70.58,69.14,69.36,643458
ANA,20250428,125,126.9,125,126.6,96054
ANE,20250428,16.24,16.57,16.22,16.48,157961
APAM,20250428,27.52,27.74,27.4,27.54,500
APG,20250428,14.6,14.6,14.6,14.6,817
ARM,20250428,8.25,8.3,8.25,8.15,5
ART,20250428,8.05,8.05,7.75,7.9,2807
ATRY,20250428,2.87,2.89,2.82,2.82,5113
ATSI,20250428,3.54,3.54,3.54,3.52,164
AZK,20250428,7.7,7.78,7.54,7.54,5281
BAIN,20250428,3.4,3.4,3.4,3.38,10
BBVA,20250428,12.5,12.7,12.5,12.595,8163358
BKT,20250428,10.34,10.39,10.24,10.335,1703011
BKY,20250428,0.311,0.325,0.31,0.3205,1626980
BST,20250428,0.312,0.319,0.308,0.319,55932
CABK,20250428,6.83,6.924,6.818,6.902,7646771
CAF,20250428,41.95,42.1,41.65,42,31131
CASH,20250428,0.74,0.75,0.72,0.738,348224
CBAV,20250428,35.7,36.3,35,35,10893
CCEP,20250428,77.6,77.8,77.2,78.3,260
CEV,20250428,7.2,7.2,7.2,7.2,5
CIE,20250428,23.05,23.2,22.95,23.1,30241
CITY,20250428,0.313,0.325,0.294,0.31,821208
CLNX,20250428,34.9,35.26,34.61,34.79,1289685
CLR,20250428,3.58,3.64,3.55,3.58,4627
CMM,20250428,1.98,1.98,1.98,2.02,8
COL,20250428,5.725,5.725,5.645,5.68,666413
COM,20250428,0.8,0.935,0.78,0.88,129635
COX,20250428,8.56,8.6,8.1,8.1,17232
COXE,20250428,1.53,1.53,1.53,1.53,2219
DIA,20250428,22.8,23,22.6,22.8,11948
DOM,20250428,2.895,2.92,2.89,2.91,204141
EAT,20250428,3.905,4.035,3.905,3.975,1527
EBRO,20250428,17.24,17.28,17.12,17.28,21363
ECR,20250428,3.065,3.1,3.065,3.09,16258
EDR,20250428,7.29,7.33,7.29,7.31,42765
EIDF,20250428,4.035,4.18,3.71,4,53425
ELE,20250428,25.76,25.97,25.69,25.9,1091052
ELZ,20250428,0.0986,0.103,0.097,0.0996,277100
ENC,20250428,2.99,3.004,2.96,2.968,270173
END,20250428,1.06,1.12,1.05,1.12,20550
ENER,20250428,4.46,4.57,4.4,4.47,762
ENG,20250428,13.4,13.46,13.345,13.41,601667
ENO,20250428,18.18,18.4,18.02,18.26,47077
ENRS,20250428,2.82,2.92,2.82,2.9,1140
ETC,20250428,2.1,2.1,2.1,2.1,840
EZE,20250428,0.1118,0.118,0.1077,0.113,6268081
FACE,20250428,2.3,2.32,2.3,2.32,1165
FAE,20250428,4.2,4.255,4.19,4.21,497814
FCC,20250428,10.72,10.72,10.56,10.68,8187
FDR,20250428,20.28,20.4,20.2,20.24,275786
FER,20250428,42.42,42.51,42.12,42.23,864215
GAM,20250428,1.22,1.24,1.22,1.24,7000
GAS,20250428,26,26.16,25.94,26.16,382355
GCO,20250428,49.05,49.1,48.95,49,368710
GEST,20250428,2.636,2.68,2.608,2.618,808393
GGR,20250428,5.1,5.1,5.1,5.1,50
GIGA,20250428,6.1,6.1,6.1,6,100
GRE,20250428,48.95,49.95,48.45,49.1,73383
GRF,20250428,8.59,8.626,8.446,8.484,1233545
GRF.P,20250428,6.4,6.465,6.315,6.35,105038
GRI,20250428,0.88,0.88,0.88,0.88,1526
GSJ,20250428,5.75,5.8,5.67,5.72,71008
HAN,20250428,0.195,0.195,0.195,0.195,7177
HBX,20250428,8.05,8.06,7.75,7.89,80943
HLZ,20250428,1.2,1.22,1.15,1.215,14480
HOME,20250428,15.1,15.14,14.94,14.96,89028
IAG,20250428,3.119,3.144,3.077,3.099,7840829
IBE,20250428,15.495,15.595,15.38,15.595,7848169
IBG,20250428,20.6,20.8,19.85,20.6,19273
IDR,20250428,27.04,27.3,26.82,27,707581
IFF,20250428,0.635,0.635,0.625,0.625,24400
IMC,20250428,2.86,2.94,2.86,2.91,49479
INDDT,20250428,12909.8,12963.8,12889.5,12949.3,61935
ISUR,20250428,10.8,11.1,10.8,11.1,1384
ITX,20250428,49.06,49.21,48.37,48.55,1635811
IZER,20250428,8.96,9,8.96,9,1150
KOM,20250428,1.04,1.04,1.04,1,40
LAB,20250428,3.06,3.06,3.06,3.06,600
LDA,20250428,1.244,1.3,1.218,1.284,708186
LGT,20250428,6,6,5.85,5.9,2690
LIB,20250428,1.67,1.72,1.67,1.71,2469
LLN,20250428,1.21,1.25,1.165,1.165,44273
LLYC,20250428,7.95,8.05,7.95,7.8,266
LOG,20250428,29.98,29.98,29.76,29.88,197037
LRE,20250428,8.28,8.3,8.28,8.3,64210
MAKS,20250428,8.9,8.95,8.9,8.9,1000
MAP,20250428,3.148,3.174,3.106,3.154,3388446
MCM,20250428,13.45,13.45,12.85,13.3,10929
MDF,20250428,0.268,0.2725,0.264,0.265,325233
MEL,20250428,6.35,6.39,6.295,6.32,221136
MFEA,20250428,3.2,3.288,3.17,3.19,15914
MIO,20250428,2.4,2.4,2.4,2.4,1558
MRL,20250428,9.865,9.88,9.79,9.835,646970
MTB,20250428,1.4,1.41,1.4,1.41,550
MTS,20250428,26.08,26.65,26.08,26.33,114586
MVC,20250428,10.65,10.9,10.65,10.8,6103
NBI,20250428,3.34,3.34,3.34,3.36,170
NEA,20250428,11,11.1,10.3,10.85,11921
NHH,20250428,6.3,6.35,6.3,6.33,1047
NTH,20250428,1.77,1.77,1.735,1.735,19858
NXT,20250428,0.438,0.446,0.43,0.439,707360
NYE,20250428,0.0058,0.006,0.0058,0.0058,6463520
OHL,20250428,0.331,0.3445,0.3255,0.3255,4810612
OLE,20250428,0.182,0.183,0.175,0.175,179729
ORY,20250428,2.71,2.735,2.585,2.7,952106
PANG,20250428,1.68,1.68,1.68,1.68,1322
PAR,20250428,3.24,3.24,3.24,3.24,125
PHM,20250428,72.6,74.3,71,71.8,67440
PRM,20250428,10.05,10.05,9.92,9.98,3203
PRO,20250428,33,33.6,33,33.6,2000
PRS,20250428,0.41,0.41,0.403,0.404,38216
PSG,20250428,2.26,2.275,2.23,2.27,216210
PUIG,20250428,16.37,16.63,16.25,16.56,555283
PVA,20250428,0.308,0.316,0.304,0.304,58477
R4,20250428,13.3,13.3,13.2,13.4,117
RBT,20250428,1.86,1.86,1.77,1.77,2307
REE,20250428,19.2,19.28,18.92,19.28,1196539
REN,20250428,0.729,0.729,0.729,0.73,340
REP,20250428,10.84,10.865,10.685,10.77,4252430
RIO,20250428,3.35,3.35,3.35,3.43,382
RJF,20250428,2.93,2.97,2.89,2.89,16857
RLIA,20250428,0.92,0.92,0.906,0.906,14092
ROVI,20250428,51.45,51.7,51,51.2,64245
RSS,20250428,1.58,1.58,1.51,1.51,4360
SAB,20250428,2.645,2.679,2.635,2.657,12520807
SAI,20250428,0.0998,0.108,0.098,0.0986,2528198
SAN,20250428,6.43,6.563,6.408,6.535,30082306
SCO,20250428,5.65,5.75,5.65,5.75,1761
SCYR,20250428,3.24,3.26,3.23,3.24,1272450
SEC,20250428,24,25,24,25,508
SLR,20250428,6.96,7.05,6.8,6.838,690155
SNG,20250428,2,2,1.97,1.97,2865
SOL,20250428,1.692,1.7,1.58,1.598,940349
SPH,20250428,0.44,0.469,0.431,0.465,13814
SQRL,20250428,2.19,2.2,2.15,2.15,14514
TEF,20250428,4.42,4.458,4.401,4.458,7158273
TLGO,20250428,3.1,3.2,3.08,3.18,67281
TRE,20250428,14.75,14.75,14.5,14.57,101240
TRG,20250428,0.583,0.594,0.58,0.583,188046
TUB,20250428,3.75,3.79,3.7,3.705,197299
UBS,20250428,0.0022,0.0022,0.002,0.0021,34041670
UNI,20250428,1.69,1.737,1.684,1.724,11180591
USI,20250428,3.9,3.9,3.9,4.1,12
VANA,20250428,0.2945,0.3075,0.267,0.268,107361
VID,20250428,97.1,97.5,96.4,96.4,17703
VIS,20250428,66.2,67.8,66.2,67.2,50092
VOC,20250428,0.696,0.696,0.66,0.662,90508
VYT,20250428,3.28,3.28,3.28,3.28,5242
YADV,20250428,11.9,11.9,11.9,12,24
YARP,20250428,2.92,2.92,2.92,2.92,1712
YATO,20250428,14.1,14.1,14.1,14.1,15913
YDOA,20250428,25,25,25,25.2,1
YEIS,20250428,2.28,2.28,2.28,2.28,10
YENT,20250428,1.8,1.8,1.8,1.8,590
YEUR,20250428,31.2,31.2,31.2,31.2,180
YFID,20250428,29.8,29.8,29.8,29.4,169
YGGC,20250428,141,141,141,142,5
YGMP,20250428,66.5,66.5,66.5,66,15
YGOP,20250428,15.8,15.8,15.8,15.8,350
YHSP,20250428,7.6,7.6,7.6,7.6,6
YINB7,20250428,0.975,0.975,0.975,0.98,5000
YINM,20250428,13.2,13.2,13.2,13.3,185
YISC,20250428,18,18,18,18,263
YLFG,20250428,4.32,4.32,4.32,4.32,1158
YMEI,20250428,49,49,49,49.8,7
YMHRE,20250428,2.36,2.36,2.34,2.34,19278
YNUM,20250428,1.92,1.92,1.92,1.92,2500
YORE,20250428,0.98,0.98,0.98,0.98,11000
YORS,20250428,13,13,13,13,1
YPARK,20250428,1.59,1.59,1.59,1.6,129
YQUO,20250428,1.4,1.4,1.4,1.4,799
YTAN,20250428,11.6,11.6,11.5,11.5,1000
YTAR,20250428,60,60,60,59.5,84
YTRA,20250428,3.84,3.84,3.84,3.84,724
YUVS,20250428,7.1,7.1,7.1,6.9,250
YVIT,20250428,15.3,15.3,15.3,15.3,323
YVIV,20250428,1.34,1.34,1.34,1.34,25
YZBL,20250428,0.94,0.94,0.94,0.94,1