IBX,20250428,13415.9,13471.8,13377.7,13456.1,0
CAC,20250425,7502.78,7574.25,7525.13,7536.26,7502
DXF,20250425,22064.51,22318.36,22078.34,22242.45,22064
NYK,20250425,40093.4,40137.31,39718.68,40113.5,40093
IXIC,20250425,17166.04,17404.49,17110.72,17382.94,17166
QQ,20250425,19214.4,19447.56,19133.23,19432.56,19214
SYP,20250425,5484.77,5528.11,5455.86,5525.21,5484