A3M,20250429,5.5,5.55,5.46,5.49,368434
ACS,20250429,54.6,54.85,54.3,54.75,212297
ACX,20250429,10.15,10.21,10.06,10.07,332667
ADX,20250429,1.52,1.528,1.5,1.52,93737
ADZ,20250429,4.66,4.66,4.66,4.78,29
AEDAS,20250429,27.8,27.9,27.3,27.9,38939
AENA,20250429,217.2,218,214.8,215.6,148149
AGIL,20250429,2.4,2.4,2.4,2.4,4000
AI,20250429,0.1212,0.1212,0.118,0.12,607086
AIR,20250429,145.48,145.96,143.76,144.12,4656
ALB,20250429,83.4,85.6,83.4,83.68,3082
ALC,20250429,5.4,5.4,5.4,5.4,42
ALM,20250429,9.75,9.79,9.62,9.76,55509
ALNT,20250429,8.52,9,8.52,8.8,81368
ALQ,20250429,11.1,11.1,11.1,11.1,275
AMP,20250429,0.1444,0.1482,0.1444,0.1476,4944683
AMS,20250429,69.52,69.88,68.92,69,505647
ANA,20250429,126.9,127.9,126.7,126.7,98128
ANE,20250429,16.55,16.65,16.25,16.31,226200
APAM,20250429,27.62,27.86,27.2,27.54,142
APG,20250429,14.5,14.5,14.5,14.6,128
ARM,20250429,7.6,7.75,7.6,8.15,102
ART,20250429,7.95,8.1,7.95,8,12712
ATRY,20250429,2.89,2.89,2.81,2.82,13295
ATSI,20250429,3.54,3.54,3.54,3.52,164
AZK,20250429,7.78,7.78,7.34,7.34,4048
BAIN,20250429,3.4,3.4,3.4,3.38,10
BBVA,20250429,12.74,12.79,12.17,12.34,11751828
BKT,20250429,10.39,10.51,10.345,10.4,1559160
BKY,20250429,0.3225,0.3335,0.319,0.3235,4037564
BST,20250429,0.318,0.322,0.312,0.322,81463
CABK,20250429,6.91,6.98,6.844,6.972,9912650
CAF,20250429,42,42.5,42,42.15,32616
CASH,20250429,0.75,0.754,0.738,0.749,291991
CBAV,20250429,35.7,35.7,34.8,35.5,2857
CCEP,20250429,78.2,78.3,76.8,77.5,908
CEV,20250429,7.2,7.2,7.2,7.2,5
CIE,20250429,23,23.1,22.9,23.1,34930
CITY,20250429,0.32,0.32,0.29,0.298,711449
CLNX,20250429,34.9,35.51,34.9,35.19,757181
CLR,20250429,3.55,3.55,3.42,3.5,4025
CMM,20250429,1.98,1.98,1.98,2.02,8
COL,20250429,5.675,5.745,5.66,5.67,582671
COM,20250429,0.9,0.93,0.87,0.87,37815
COX,20250429,8.6,8.6,8.36,8.6,3332
COXE,20250429,1.53,1.53,1.53,1.53,2219
DIA,20250429,22.8,23.2,22.6,23,31985
DOM,20250429,2.875,2.93,2.87,2.89,165820
EAT,20250429,3.98,4.08,3.88,4.08,2265
EBRO,20250429,17.3,17.32,17,17.18,64273
ECR,20250429,3.015,3.09,3.015,3.04,14832
EDR,20250429,7.24,7.4,7.24,7.29,63030
EIDF,20250429,3.915,4.3,3.9,4.2,67269
ELE,20250429,26,26.34,25.91,26.27,846006
ELZ,20250429,0.098,0.105,0.098,0.102,284030
ENC,20250429,2.956,2.984,2.952,2.97,268980
END,20250429,1.14,1.2,1.14,1.185,134024
ENER,20250429,4.37,4.8,4.37,4.42,9203
ENG,20250429,13.41,13.69,13.345,13.54,1032189
ENO,20250429,18.4,18.4,18.08,18.12,29625
ENRS,20250429,2.82,2.92,2.82,2.9,1140
ETC,20250429,2.1,2.1,2.08,2.08,4393
EZE,20250429,0.114,0.114,0.1106,0.113,2132588
FACE,20250429,2.34,2.35,2.3,2.33,14870
FAE,20250429,4.225,4.23,4.185,4.205,378203
FCC,20250429,10.72,10.72,10.45,10.53,4236
FDR,20250429,20.38,20.48,20.12,20.2,195869
FER,20250429,42.52,42.65,42.23,42.33,774420
GAM,20250429,1.22,1.22,1.17,1.19,24731
GAS,20250429,26.2,26.36,26.02,26.3,320622
GCO,20250429,49.05,49.15,48.95,49.05,372925
GEST,20250429,2.608,2.638,2.594,2.606,373609
GGR,20250429,4.94,5.06,4.94,5.04,10002
GIGA,20250429,6,6,6,6,1340
GRE,20250429,49.1,50.1,48.85,50,57442
GRF,20250429,8.494,8.508,8.27,8.36,1319362
GRF.P,20250429,6.31,6.385,6.225,6.275,66825
GRI,20250429,0.88,0.88,0.88,0.88,1526
GSJ,20250429,5.79,5.79,5.72,5.79,20990
HAN,20250429,0.195,0.195,0.195,0.195,7177
HBX,20250429,7.75,7.8,7.66,7.75,154845
HLZ,20250429,1.245,1.245,1.2,1.2,9678
HOME,20250429,15.14,15.28,15,15.1,164285
IAG,20250429,3.126,3.133,3.047,3.074,6849994
IBE,20250429,15.65,15.755,15.52,15.75,7521941
IBG,20250429,20.5,20.7,20,20.5,6869
IDR,20250429,27.34,27.7,27.22,27.26,530392
IFF,20250429,0.625,0.625,0.625,0.625,1480
IMC,20250429,2.87,2.94,2.865,2.915,27011
INDDT,20250429,12989.8,13022.1,12909.8,12945.2,65490
ISUR,20250429,11,11.2,10.9,10.9,3101
ITX,20250429,47.93,47.99,46.72,46.9,1766096
IZER,20250429,8.94,8.94,8.82,8.94,5672
KOM,20250429,1.04,1.04,1.04,1,40
LAB,20250429,3.06,3.06,3.06,3.06,920
LDA,20250429,1.286,1.3,1.254,1.3,886389
LGT,20250429,6,6,5.8,5.8,13293
LIB,20250429,1.69,1.74,1.69,1.71,1276
LLN,20250429,1.18,1.25,1.18,1.245,7244
LLYC,20250429,7.85,7.85,7.8,7.8,150
LOG,20250429,29.88,30.08,29.86,30.08,203307
LRE,20250429,8.28,8.3,8.28,8.3,64210
MAKS,20250429,8.9,8.9,8.9,8.9,500
MAP,20250429,3.176,3.184,3.118,3.152,2124318
MCM,20250429,13.35,13.35,13,13.1,893
MDF,20250429,0.2635,0.2645,0.243,0.259,661285
MEL,20250429,6.31,6.36,6.265,6.285,152992
MFEA,20250429,3.39,3.412,3.16,3.24,37652
MIO,20250429,2.4,2.4,2.4,2.4,1558
MRL,20250429,9.86,9.975,9.835,9.875,506961
MTB,20250429,1.4,1.4,1.4,1.41,109
MTS,20250429,26.46,26.79,26.34,26.39,165198
MVC,20250429,10.95,11.45,10.9,11.35,23299
NBI,20250429,3.36,3.36,3.36,3.36,50
NEA,20250429,10.9,10.9,10.7,10.8,3314
NHH,20250429,6.3,6.34,6.3,6.31,9400
NTH,20250429,1.77,1.77,1.735,1.75,1176
NXT,20250429,0.44,0.447,0.435,0.446,432606
NYE,20250429,0.0058,0.007,0.0058,0.0062,167470860
OHL,20250429,0.322,0.3295,0.316,0.3205,3344382
OLE,20250429,0.181,0.181,0.17,0.1745,415364
ORY,20250429,2.735,2.78,2.66,2.685,644321
PANG,20250429,1.68,1.68,1.68,1.68,1322
PAR,20250429,3.2,3.2,3.14,3.14,958
PHM,20250429,72,73.3,71,72.1,41256
PRM,20250429,10.1,10.5,10.05,10.25,24114
PRO,20250429,33.2,33.4,33.2,33.6,172
PRS,20250429,0.42,0.42,0.4,0.405,127212
PSG,20250429,2.27,2.36,2.27,2.355,496490
PUIG,20250429,16.89,17.17,16.6,16.69,796290
PVA,20250429,0.312,0.312,0.303,0.303,12789
R4,20250429,13.2,13.2,13.2,13.4,65
RBT,20250429,1.7,1.7,1.7,1.7,444
REE,20250429,19.18,19.38,18.86,19.2,2161611
REN,20250429,0.72,0.73,0.71,0.711,3396
REP,20250429,10.79,10.815,10.655,10.75,3808406
RIO,20250429,3.4,3.4,3.4,3.43,4
RJF,20250429,2.89,2.95,2.87,2.89,20835
RLIA,20250429,0.892,0.91,0.892,0.9,1476
ROVI,20250429,51.6,51.6,50.05,51.4,67524
RSS,20250429,1.58,1.58,1.51,1.51,4360
SAB,20250429,2.68,2.693,2.586,2.617,14762784
SAI,20250429,0.1,0.109,0.1,0.1085,1782090
SAN,20250429,6.5,6.53,6.376,6.433,28102306
SCO,20250429,5.65,5.65,5.6,5.6,3800
SCYR,20250429,3.26,3.272,3.204,3.21,1144812
SEC,20250429,25.4,25.8,25.4,25.8,200
SLR,20250429,6.84,6.956,6.746,6.746,513453
SNG,20250429,1.94,1.94,1.89,1.89,7031
SOL,20250429,1.692,1.7,1.58,1.598,940349
SPH,20250429,0.443,0.456,0.442,0.456,7872
SQRL,20250429,2.17,2.17,2.12,2.13,5794
TEF,20250429,4.468,4.503,4.442,4.481,6807727
TLGO,20250429,3.215,3.215,3.075,3.1,53724
TRE,20250429,14.56,14.68,14.45,14.59,116005
TRG,20250429,0.595,0.595,0.582,0.587,172224
TUB,20250429,3.715,3.735,3.6,3.63,173281
UBS,20250429,0.0021,0.0022,0.002,0.0021,15472565
UNI,20250429,1.74,1.752,1.692,1.698,8180467
USI,20250429,3.9,3.9,3.9,4.1,12
VANA,20250429,0.268,0.2805,0.2555,0.265,94515
VID,20250429,95.9,97.2,93.6,96,19523
VIS,20250429,66.6,66.6,62.3,62.6,178270
VOC,20250429,0.662,0.71,0.662,0.686,152992
VYT,20250429,3.28,3.28,3.28,3.28,792
YADV,20250429,11.9,11.9,11.9,12,24
YARP,20250429,2.92,2.92,2.92,2.92,1712
YATO,20250429,14.1,14.1,14.1,14.1,15913
YDOA,20250429,25,25,25,25.2,1
YEIS,20250429,2.28,2.28,2.28,2.28,10
YENT,20250429,1.8,1.8,1.8,1.8,590
YEUR,20250429,31.2,31.2,31.2,31.2,180
YFID,20250429,30,30,30,30,330
YGGC,20250429,141,141,141,142,5
YGMP,20250429,66.5,66.5,66.5,66,15
YGOP,20250429,15.8,15.8,15.8,15.8,350
YHSP,20250429,7.6,7.6,7.6,7.6,6
YINB7,20250429,0.975,0.975,0.975,0.98,5000
YINM,20250429,13.2,13.2,13.2,13.3,185
YISC,20250429,18,18,18,18,263
YLFG,20250429,4.32,4.32,4.32,4.32,1158
YMEI,20250429,49,49,49,49.8,7
YMHRE,20250429,2.36,2.36,2.34,2.34,19278
YNUM,20250429,1.92,1.92,1.92,1.92,2500
YORE,20250429,0.99,0.99,0.99,0.99,600
YORS,20250429,13,13,13,13,1
YPARK,20250429,1.59,1.59,1.59,1.6,129
YQUO,20250429,1.4,1.4,1.4,1.4,799
YTAN,20250429,11.6,11.6,11.5,11.5,1000
YTAR,20250429,60,60,60,59.5,84
YTRA,20250429,3.9,3.9,3.9,3.9,200
YUVS,20250429,7.1,7.1,7.1,6.9,250
YVBA,20250429,10,10,10,10,20
YVIT,20250429,15.4,15.5,15.4,15.4,1200
YVIV,20250429,1.36,1.36,1.36,1.36,365
YZBL,20250429,0.94,0.94,0.94,0.94,1