IBX,20250429,13471,13488.3,13292,13366.9,0
CAC,20250428,7536.26,7618.55,7564.26,7573.76,7536
DXF,20250428,22242.45,22443.41,22255.33,22271.67,22242
NYK,20250428,40113.5,40414.18,39869.1,40227.59,40113
IXIC,20250428,17382.94,17467.35,17128.71,17366.13,17382
QQ,20250428,19432.56,19519.33,19162.46,19427.29,19432
SYP,20250428,5525.21,5553.66,5468.64,5528.73,5525