A3M,20250430,5.56,5.69,5.49,5.56,558126
ACS,20250430,55.1,55.35,54,55.1,466325
ACX,20250430,10.1,10.1,9.765,9.935,861429
ADX,20250430,1.524,1.524,1.49,1.512,158053
ADZ,20250430,4.66,4.7,4.66,4.78,111
AEDAS,20250430,28,28.4,27.55,28.4,61328
AENA,20250430,220,222.4,216.8,221.4,399844
AGIL,20250430,2.5,2.5,2.38,2.5,6511
AI,20250430,0.1192,0.12,0.117,0.118,1016117
AIR,20250430,144.74,147.4,144.1,147.22,4387
ALB,20250430,83.4,85.6,83.4,83.68,3082
ALC,20250430,5.4,5.4,5.4,5.4,42
ALM,20250430,9.82,9.82,9.7,9.75,75379
ALNT,20250430,8.64,8.8,8.52,8.76,32277
ALQ,20250430,11,11,11,11,456
AMP,20250430,0.1488,0.1488,0.1418,0.1448,3850753
AMS,20250430,69.8,69.9,67.36,69.18,1195094
ANA,20250430,127.2,128.4,126.2,128.4,112260
ANE,20250430,16.33,16.52,16.27,16.44,268546
APAM,20250430,26.9,26.9,24.96,25.5,29795
APG,20250430,14.5,14.5,14,14,888
ARM,20250430,7.55,8.1,7.4,7.55,2044
ART,20250430,8.05,8.05,8,8,2912
ATRY,20250430,2.82,2.88,2.8,2.83,13167
ATSI,20250430,3.54,3.56,3.54,3.56,1265
AZK,20250430,7.62,7.68,7.5,7.5,8007
BAIN,20250430,3.4,3.4,3.4,3.4,1000
BBVA,20250430,12.43,12.48,11.775,12.06,13610386
BKT,20250430,10.45,10.485,9.978,10.24,2529048
BKY,20250430,0.32,0.325,0.293,0.2995,6810582
BST,20250430,0.323,0.323,0.308,0.308,197884
CABK,20250430,6.832,6.846,6.56,6.732,17859148
CAF,20250430,42.15,43,41.9,43,41682
CASH,20250430,0.749,0.766,0.749,0.766,445367
CBAV,20250430,35.4,36,35.4,36,5070
CCEP,20250430,77.6,79,77.5,78.5,794
CEV,20250430,7.2,7.2,7.2,7.2,5
CIE,20250430,23.1,23.25,23,23.25,86242
CITY,20250430,0.291,0.467,0.291,0.395,7061011
CLNX,20250430,35.5,35.76,35.26,35.64,1744021
CLR,20250430,3.47,3.52,3.41,3.5,9238
CMM,20250430,1.98,1.98,1.98,2.02,8
COL,20250430,5.69,5.705,5.605,5.705,945177
COM,20250430,0.88,0.89,0.86,0.89,8140
COX,20250430,8.4,8.58,8.2,8.5,25584
COXE,20250430,1.51,1.51,1.51,1.51,500
DIA,20250430,22.8,23.2,22.6,22.8,28891
DOM,20250430,2.895,2.93,2.89,2.91,303454
EAT,20250430,4.1,4.1,4.1,4.1,641
EBRO,20250430,17.2,17.2,16.96,17.18,52347
ECR,20250430,3.03,3.06,2.96,2.985,24654
EDR,20250430,7.35,7.36,7.16,7.35,116308
EIDF,20250430,4.28,4.28,3.92,4.215,29880
ELE,20250430,26.34,26.5,25.95,26.5,1318952
ELZ,20250430,0.099,0.099,0.0982,0.0982,49892
ENC,20250430,2.954,2.958,2.8,2.84,1129739
END,20250430,1.185,1.25,1.135,1.24,131399
ENER,20250430,4.4,4.58,4.4,4.55,4206
ENG,20250430,13.64,13.77,13.47,13.77,1344994
ENO,20250430,18.32,18.96,18.12,18.88,123231
ENRS,20250430,2.8,2.8,2.8,2.8,3510
ETC,20250430,2.1,2.1,2.03,2.08,4139
EZE,20250430,0.113,0.113,0.1104,0.1105,752682
FACE,20250430,2.35,2.35,2.3,2.34,15700
FAE,20250430,4.24,4.27,4.21,4.27,449153
FCC,20250430,10.52,10.63,10.28,10.63,12497
FDR,20250430,20.38,20.58,20.06,20.32,359892
FER,20250430,42.72,43.03,42.31,42.88,998328
GAM,20250430,1.2,1.23,1.2,1.2,5190
GAS,20250430,26.3,26.3,26.08,26.24,293235
GCO,20250430,49.1,49.3,49.05,49.1,259735
GEST,20250430,2.564,2.62,2.564,2.62,519421
GGR,20250430,4.88,5,4.8,5,10754
GIGA,20250430,6,6.1,6,6.1,4624
GRE,20250430,50.1,50.8,49.05,50.5,83524
GRF,20250430,8.39,8.542,8.208,8.294,1879452
GRF.P,20250430,6.31,6.405,6.155,6.26,104124
GRI,20250430,0.88,0.88,0.88,0.88,1526
GSJ,20250430,5.79,5.8,5.72,5.78,67135
HAN,20250430,0.195,0.195,0.195,0.195,7177
HBX,20250430,7.81,7.81,7.46,7.71,128114
HLZ,20250430,1.245,1.245,1.15,1.185,15931
HOME,20250430,15.18,15.32,15,15.32,142586
IAG,20250430,3.103,3.125,3.029,3.066,7256360
IBE,20250430,15.65,15.895,15.5,15.895,13327335
IBG,20250430,20.2,20.6,20.1,20.4,7224
IDR,20250430,27.6,28.2,27.5,28.02,1030893
IFF,20250430,0.625,0.655,0.625,0.65,179945
IMC,20250430,2.94,2.94,2.9,2.91,18694
INDDT,20250430,12955.8,12955.8,12709.1,12862.7,92713
ISUR,20250430,11,11.2,11,11.2,1434
ITX,20250430,47.2,47.24,46.55,47.24,2777099
IZER,20250430,8.94,8.94,8.94,8.94,103
KOM,20250430,1.04,1.04,1.04,1,48
LAB,20250430,3.06,3.1,3.06,3.1,2331
LDA,20250430,1.298,1.306,1.25,1.28,594305
LGT,20250430,5.85,5.95,5.85,5.95,2334
LIB,20250430,1.74,1.76,1.74,1.74,6073
LLN,20250430,1.255,1.26,1.19,1.24,43947
LLYC,20250430,7.8,7.8,7.75,7.8,389
LOG,20250430,30.12,30.28,30.02,30.12,374634
LRE,20250430,8.28,8.3,8.28,8.3,64210
MAKS,20250430,8.9,8.9,8.8,8.8,1590
MAP,20250430,3.178,3.178,3.102,3.134,3266294
MCM,20250430,13.25,13.7,13.25,13.5,20185
MDF,20250430,0.26,0.263,0.255,0.258,355600
MEL,20250430,6.3,6.37,6.23,6.37,267358
MFEA,20250430,3.204,3.204,3.17,3.17,20754
MIO,20250430,2.4,2.4,2.4,2.4,1558
MRL,20250430,9.96,9.96,9.77,9.96,864626
MTB,20250430,1.4,1.4,1.4,1.41,109
MTS,20250430,26.25,26.45,24.65,25.81,434135
MVC,20250430,11.45,11.45,11.1,11.15,25465
NBI,20250430,3.36,3.36,3.36,3.36,50
NEA,20250430,10.9,11,10.65,10.7,12181
NHH,20250430,6.31,6.34,6.31,6.32,8421
NTH,20250430,1.775,1.78,1.76,1.76,15000
NXT,20250430,0.448,0.45,0.435,0.437,520856
NYE,20250430,0.0062,0.0068,0.0062,0.0062,77038180
OHL,20250430,0.32,0.3245,0.302,0.3095,5431407
OHL.D,20250430,0.009,0.009,0.0045,0.0047,93258550
OLE,20250430,0.1765,0.1765,0.174,0.1745,119747
ORY,20250430,2.72,2.72,2.56,2.625,553573
PANG,20250430,1.68,1.68,1.68,1.68,1322
PAR,20250430,3.18,3.24,3.18,3.24,1993
PHM,20250430,72.8,75.15,72.65,74.35,41537
PRM,20250430,10.45,10.45,10.2,10.2,2668
PRO,20250430,33.6,34,33.6,33.8,2580
PRS,20250430,0.405,0.405,0.388,0.395,243330
PSG,20250430,2.38,2.455,2.35,2.455,454491
PUIG,20250430,16.79,16.83,16.3,16.43,404263
PVA,20250430,0.313,0.313,0.267,0.293,520527
R4,20250430,13.2,13.5,13.1,13.4,143
RBT,20250430,1.7,1.7,1.7,1.7,444
REE,20250430,18.67,18.96,18.1,18.5,3027595
REN,20250430,0.704,0.7299,0.7006,0.71,5857
REP,20250430,10.66,10.855,10.42,10.81,6695846
RIO,20250430,3.4,3.4,3.4,3.43,4
RJF,20250430,2.95,2.96,2.89,2.91,31467
RLIA,20250430,0.9,0.92,0.9,0.9,46499
ROVI,20250430,51.7,52.25,51.2,51.55,89847
RSS,20250430,1.5,1.5,1.5,1.5,483
SAB,20250430,2.64,2.642,2.531,2.564,18977849
SAI,20250430,0.109,0.1225,0.101,0.107,9909834
SAN,20250430,6.368,6.39,5.999,6.182,74221551
SCO,20250430,5.6,5.65,5.6,5.65,2345
SCYR,20250430,3.264,3.264,3.176,3.224,1493869
SEC,20250430,25.4,25.8,25.4,25.8,200
SLR,20250430,6.74,6.752,6.514,6.634,778167
SNG,20250430,1.87,1.91,1.84,1.91,8689
SOL,20250430,1.692,1.7,1.58,1.598,940349
SPH,20250430,0.443,0.443,0.443,0.443,8050
SQRL,20250430,2.17,2.17,2.15,2.15,7577
TEF,20250430,4.493,4.518,4.468,4.518,10380253
TLGO,20250430,3.12,3.18,3.055,3.18,73188
TRE,20250430,14.65,14.82,14.32,14.8,172404
TRG,20250430,0.576,0.582,0.566,0.576,325967
TUB,20250430,3.63,3.63,3.55,3.62,334495
UBS,20250430,0.0021,0.0022,0.0021,0.0021,19479530
UNI,20250430,1.71,1.728,1.634,1.676,9423770
USI,20250430,3.9,3.9,3.9,4.1,12
VANA,20250430,0.27,0.32,0.2545,0.32,724193
VID,20250430,96.2,97.3,94.9,95.8,33543
VIS,20250430,63,63.7,63,63.6,91655
VOC,20250430,0.686,0.698,0.68,0.698,10479
VYT,20250430,3.28,3.28,3.28,3.28,3745
YADV,20250430,11.9,11.9,11.9,12,24
YARP,20250430,2.92,2.92,2.92,2.92,500
YATO,20250430,14.1,14.1,14.1,14.1,15913
YDOA,20250430,25,25,25,25.2,1
YEIS,20250430,2.28,2.28,2.28,2.28,10
YENT,20250430,1.8,1.8,1.8,1.8,590
YEUR,20250430,31.2,31.2,31.2,31.2,180
YFID,20250430,30.2,30.2,30.2,30,165
YGGC,20250430,141,141,141,142,5
YGMP,20250430,66.5,66.5,66.5,66,15
YGOP,20250430,15.8,15.8,15.8,15.8,700
YHSP,20250430,7.6,7.6,7.6,7.6,6
YINB7,20250430,0.975,0.975,0.975,0.98,5000
YINM,20250430,13.2,13.2,13.2,13.3,185
YISC,20250430,18,18,18,18,263
YLFG,20250430,4.32,4.32,4.32,4.32,1158
YMEI,20250430,49,49,49,49.8,7
YMHRE,20250430,2.36,2.36,2.34,2.34,19278
YNUM,20250430,1.92,1.92,1.92,1.92,2500
YORE,20250430,0.99,0.99,0.99,0.99,3000
YORS,20250430,13,13,13,13,1
YOVA,20250430,7.45,7.45,7.45,7.45,1500
YP3L,20250430,10.5,10.5,10.5,10.5,2520
YPARK,20250430,1.59,1.59,1.59,1.6,129
YQPQ,20250430,1.25,1.25,1.25,1.22,17
YQUO,20250430,1.4,1.4,1.4,1.4,799
YTAN,20250430,11.6,11.6,11.5,11.5,1000
YTAR,20250430,60,60,60,59.5,84
YTRA,20250430,3.96,3.96,3.96,3.96,5741
YUVS,20250430,7.1,7.1,7.1,6.9,250
YVBA,20250430,10,10,10,10,20
YVIT,20250430,15.5,15.5,15.5,15.5,500
YVIV,20250430,1.36,1.36,1.36,1.36,365
YZBL,20250430,0.94,0.94,0.94,0.94,1