IBX,20250430,13368.4,13378.9,13074.9,13287.8,0
CAC,20250429,7573.76,7588.43,7533.57,7555.87,7573
DXF,20250429,22271.67,22455.68,22319.28,22425.83,22271
NYK,20250429,40227.59,40630.49,40222.18,40527.62,40227
IXIC,20250429,17366.13,17500.42,17256.2,17461.32,17366
QQ,20250429,19427.29,19582.77,19304.83,19544.95,19427
SYP,20250429,5528.75,5571.95,5505.7,5560.79,5528