A3M,20250502,5.66,5.7,5.6,5.63,596393
ACS,20250502,55.8,57.1,55.6,56.65,376120
ACX,20250502,10.09,10.34,10.09,10.3,716303
ADX,20250502,1.52,1.54,1.5,1.54,267569
ADZ,20250502,4.9,4.9,4.66,4.78,231
AEDAS,20250502,28.5,28.85,28.25,28.55,37752
AENA,20250502,223,228.2,220.4,228.2,187229
AGIL,20250502,2.46,2.5,2.38,2.5,6310
AI,20250502,0.1184,0.1226,0.1184,0.122,1242419
AIR,20250502,152.58,155.12,151.48,154.74,10454
ALB,20250502,83.4,85.6,83.4,83.68,3082
ALC,20250502,5.5,5.5,5.5,5.5,3727
ALM,20250502,9.88,10,9.85,9.94,83876
ALNT,20250502,8.58,8.96,8.56,8.64,11715
ALQ,20250502,11,11,11,11,456
AMP,20250502,0.147,0.1476,0.145,0.1462,2397032
AMS,20250502,70.78,70.88,69.78,70.46,862582
ANA,20250502,128.7,129.9,126.8,127.6,104874
ANE,20250502,16.41,16.6,15.82,15.94,258329
APAM,20250502,25.6,26.34,25.6,26.14,7594
APG,20250502,14.1,14.1,14.1,14.1,721
ARM,20250502,8.1,8.45,7.5,7.55,435
ART,20250502,8.25,8.25,8,8.05,1727
ATRY,20250502,2.89,2.89,2.85,2.88,2172
ATSI,20250502,3.54,3.56,3.54,3.56,1265
AZK,20250502,7.6,7.7,7.5,7.68,3260
BAIN,20250502,3.4,3.4,3.4,3.4,903
BBVA,20250502,12.3,12.335,12.04,12.22,10213477
BKT,20250502,10.365,10.535,10.33,10.47,2026865
BKY,20250502,0.3015,0.305,0.2865,0.288,4018164
BST,20250502,0.302,0.31,0.283,0.29,208704
CABK,20250502,6.85,6.918,6.824,6.88,7775350
CAF,20250502,43,43.35,42.8,43.15,41744
CASH,20250502,0.773,0.788,0.772,0.785,395665
CBAV,20250502,36.1,36.5,36,36.4,8277
CCEP,20250502,80.5,80.5,78.9,78.5,472
CEV,20250502,7.2,7.2,7.2,7.2,5
CIE,20250502,23.35,23.5,23.15,23.35,75343
CITY,20250502,0.4,0.427,0.333,0.34,2644118
CLNX,20250502,35.75,35.95,35.19,35.26,1366905
CLR,20250502,3.55,3.6,3.52,3.52,4648
CMM,20250502,1.98,1.98,1.98,2.02,8
COL,20250502,5.75,5.805,5.715,5.76,950408
COM,20250502,0.9,0.92,0.85,0.89,56346
COX,20250502,8.58,8.58,8,8,25778
COXE,20250502,1.48,1.48,1.48,1.48,617
DIA,20250502,23,24,22.8,24,69643
DOM,20250502,2.905,2.985,2.905,2.98,343832
EAT,20250502,3.93,4.1,3.93,3.93,1240
EBRO,20250502,17.3,17.3,17,17.04,60631
ECR,20250502,2.965,3.01,2.965,2.995,10786
EDR,20250502,7.48,7.55,7.46,7.55,93957
EIDF,20250502,4.23,4.375,4.12,4.16,60159
ELE,20250502,26.42,26.63,26.04,26.22,786173
ELZ,20250502,0.092,0.1065,0.092,0.103,141914
ENC,20250502,2.87,2.87,2.806,2.808,641278
END,20250502,1.26,1.47,1.255,1.44,218989
ENER,20250502,4.55,4.64,4.55,4.55,3831
ENG,20250502,13.8,13.83,13.41,13.59,1195419
ENO,20250502,19,19.06,18.54,19.04,191588
ENRS,20250502,2.8,2.8,2.8,2.8,3510
ETC,20250502,2.05,2.05,2.02,2.05,25587
EZE,20250502,0.1122,0.1122,0.11,0.1103,680293
FACE,20250502,2.35,2.38,2.35,2.36,11366
FAE,20250502,4.275,4.34,4.275,4.31,465273
FCC,20250502,10.72,10.8,10.54,10.73,18622
FDR,20250502,20.54,21.06,20.5,20.96,273613
FER,20250502,43.44,44.09,43.06,43.81,915650
GAM,20250502,1.22,1.22,1.19,1.2,2369
GAS,20250502,26.12,26.24,25.84,25.98,258447
GCO,20250502,49.25,49.25,49.15,49.2,133351
GEST,20250502,2.65,2.696,2.626,2.642,452674
GGR,20250502,5,5,4.9,4.98,16116
GIGA,20250502,6.2,6.2,6.2,6.2,1000
GRE,20250502,51,51.7,49.4,51.7,83840
GRF,20250502,8.52,8.58,8.364,8.528,1410951
GRF.P,20250502,6.35,6.49,6.345,6.49,97928
GRI,20250502,0.88,0.88,0.88,0.88,1526
GSJ,20250502,5.85,5.88,5.76,5.87,96006
HAN,20250502,0.2,0.2,0.2,0.2,256
HBX,20250502,7.74,8.51,7.74,8.51,162439
HLZ,20250502,1.19,1.215,1.15,1.21,9253
HOME,20250502,15.32,15.56,15.22,15.54,346252
IAG,20250502,3.112,3.286,3.11,3.267,12553742
IBE,20250502,15.79,15.88,15.565,15.79,8909636
IBG,20250502,20.1,20.4,20.1,20.3,8208
IDR,20250502,28.22,29.26,28.1,29.26,1198465
IFF,20250502,0.63,0.655,0.63,0.655,64727
IMC,20250502,2.955,3.04,2.94,3.04,30835
INDDT,20250502,12988.7,13007.2,12860,12922.7,71998
ISUR,20250502,11.2,11.3,11.2,11.3,907
ITX,20250502,47.67,47.95,47.24,47.91,1715368
IZER,20250502,8.9,9,8.9,9,2241
KOM,20250502,1.04,1.04,1.04,1,48
LAB,20250502,3.12,3.12,3.1,3.1,3490
LDA,20250502,1.296,1.3,1.276,1.296,839241
LGT,20250502,5.85,6.25,5.85,5.9,1661
LIB,20250502,1.74,1.76,1.74,1.74,6073
LLN,20250502,1.22,1.25,1.19,1.25,23728
LLYC,20250502,7.8,7.8,7.75,7.8,389
LOG,20250502,30.2,30.54,29.94,30.5,296605
LRE,20250502,8.28,8.3,8.28,8.3,64210
MAKS,20250502,8.9,8.9,8.8,8.8,970
MAP,20250502,3.144,3.17,3.114,3.156,2626728
MCM,20250502,13.5,13.7,13.5,13.5,317
MDF,20250502,0.265,0.2945,0.265,0.2755,1270591
MEL,20250502,6.46,6.48,6.39,6.44,184445
MFEA,20250502,3.386,3.386,3.17,3.284,10123
MIO,20250502,2.44,2.44,2.44,2.44,350
MRL,20250502,10.02,10.14,9.96,10.05,801175
MTB,20250502,1.4,1.4,1.4,1.41,109
MTS,20250502,26.31,27.15,26.2,27.07,276147
MVC,20250502,11.4,11.5,10.6,11,52206
NBI,20250502,3.38,3.38,3.38,3.38,1487
NEA,20250502,10.75,11.35,10.55,10.75,20069
NHH,20250502,6.33,6.33,6.28,6.3,7940
NTH,20250502,1.78,1.78,1.65,1.73,58588
NXT,20250502,0.445,0.456,0.441,0.445,505727
NYE,20250502,0.0062,0.0064,0.0062,0.0062,4750420
OHL,20250502,0.3035,0.3145,0.2995,0.302,8832614
OHL.D,20250502,0.0047,0.0054,0.0036,0.0041,104178200
OLE,20250502,0.174,0.1775,0.174,0.1775,48213
ORY,20250502,2.655,2.72,2.64,2.66,431310
PANG,20250502,1.7,1.7,1.7,1.7,3262
PAR,20250502,3.18,3.24,3.18,3.24,1993
PHM,20250502,74.8,76.7,74.4,75.55,48660
PRM,20250502,10.5,10.85,10.4,10.65,38202
PRO,20250502,33.8,34,33.4,33.8,264
PRS,20250502,0.4,0.4,0.38,0.383,65909
PSG,20250502,2.46,2.46,2.375,2.445,442218
PUIG,20250502,16.69,17.1,16.55,16.99,418544
PVA,20250502,0.303,0.303,0.296,0.299,21379
R4,20250502,13.2,13.6,13.2,13.5,860
RBT,20250502,1.78,1.78,1.78,1.78,412
REE,20250502,17.93,18.04,17.6,17.8,3041890
REN,20250502,0.7,0.7,0.672,0.7,61602
REP,20250502,10.895,11.045,10.58,10.77,4787479
RIO,20250502,3.4,3.4,3.4,3.43,4
RJF,20250502,2.9,2.99,2.89,2.97,25204
RLIA,20250502,0.916,0.928,0.91,0.918,24666
ROVI,20250502,52.2,52.4,51.7,52.05,63054
RSS,20250502,1.51,1.51,1.51,1.51,3000
SAB,20250502,2.635,2.638,2.52,2.53,18478201
SAI,20250502,0.107,0.13,0.107,0.1195,8642516
SAN,20250502,6.257,6.337,6.212,6.337,35851538
SCO,20250502,5.55,5.55,5.5,5.5,3706
SCYR,20250502,3.25,3.302,3.204,3.274,2172974
SEC,20250502,25.4,25.8,25.4,25.8,200
SLR,20250502,6.67,6.706,6.364,6.366,1590221
SNG,20250502,1.93,2.08,1.93,2.06,20898
SOL,20250502,1.692,1.7,1.58,1.598,940349
SPH,20250502,0.443,0.443,0.443,0.443,8050
SQRL,20250502,2.22,2.27,2.18,2.19,21747
TEF,20250502,4.54,4.58,4.471,4.496,8465630
TLGO,20250502,3.18,3.2,3.11,3.2,50928
TRE,20250502,14.98,15.95,14.98,15.86,329442
TRG,20250502,0.568,0.583,0.568,0.581,152426
TUB,20250502,3.685,3.745,3.68,3.73,115909
UBS,20250502,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250502,1.709,1.718,1.688,1.704,8400999
USI,20250502,3.9,3.9,3.9,4.1,12
VANA,20250502,0.326,0.326,0.2935,0.2935,263104
VID,20250502,95.8,96.2,94.6,94.8,31018
VIS,20250502,63.9,64.5,63.3,64.2,52888
VOC,20250502,0.7,0.74,0.68,0.704,82203
VYT,20250502,3.3,3.3,3.3,3.3,1691
YADV,20250502,11.9,11.9,11.9,12,24
YARP,20250502,2.92,2.92,2.92,2.92,500
YATO,20250502,14.1,14.1,14.1,14.1,15913
YDOA,20250502,25,25,25,25.2,1
YEIS,20250502,2.28,2.28,2.28,2.28,10
YENT,20250502,1.8,1.8,1.8,1.8,590
YEUR,20250502,31.2,31.2,31.2,31.2,180
YFID,20250502,31,31.4,31,31.4,324
YGGC,20250502,141,141,141,142,5
YGMP,20250502,66.5,66.5,66.5,66,15
YGOP,20250502,15.8,15.8,15.8,15.8,700
YHSP,20250502,7.6,7.6,7.6,7.6,6
YINB7,20250502,0.975,0.975,0.975,0.98,5000
YINM,20250502,13.2,13.2,13.2,13.3,185
YISC,20250502,18,18,18,18,263
YLFG,20250502,4.32,4.32,4.32,4.32,1158
YMEI,20250502,49,49,49,49.8,7
YMHRE,20250502,2.36,2.36,2.34,2.34,19278
YNUM,20250502,1.92,1.92,1.92,1.92,2500
YORE,20250502,0.99,0.99,0.99,0.99,3000
YORS,20250502,13,13,13,13,1
YPARK,20250502,1.59,1.59,1.59,1.6,129
YQUO,20250502,1.4,1.4,1.4,1.4,799
YTAN,20250502,11.6,11.6,11.5,11.5,1000
YTAR,20250502,60,60,60,59.5,84
YTRA,20250502,4,4.08,4,4.08,575
YUVS,20250502,7.1,7.1,7.1,6.9,250
YVBA,20250502,10,10,10,10,20
YVIT,20250502,15.5,15.5,15.5,15.5,706
YVIV,20250502,1.36,1.36,1.36,1.36,365
YZBL,20250502,0.94,0.94,0.94,0.94,1