IBX,20250502,13415.1,13446.7,13316,13446.7,0
NYK,20250501,40669.36,41099.52,40705.63,40752.78,40669
IXIC,20250501,17446.34,17922.83,17688.11,17710.74,17446
QQ,20250501,19571.02,20024.48,19763.14,19786.71,19571
SYP,20250501,5569.06,5658.91,5597.35,5604.1,5569
CAC,20250430,7555.87,7609.32,7512.23,7593.87,7555
DXF,20250430,22425.83,22607.32,22235.74,22496.98,22425
NYK,20250430,40527.62,40777.16,39745.63,40669.36,40527
IXIC,20250430,17461.32,17483.82,16959.53,17446.34,17461
QQ,20250430,19544.95,19612.76,19011.98,19571.02,19544
SYP,20250430,5560.83,5581.84,5433.24,5569.02,5560