A3M,20250505,5.64,5.69,5.58,5.65,545873
ACS,20250505,56.5,57.45,56.5,57.25,165757
ACX,20250505,10.33,10.37,10.27,10.34,391860
ADX,20250505,1.542,1.562,1.532,1.54,349480
ADZ,20250505,4.66,4.84,4.66,4.7,1332
AEDAS,20250505,28.5,28.65,28.05,28.65,51140
AENA,20250505,229.8,230.2,227.2,229.8,94224
AGIL,20250505,2.5,2.5,2.5,2.5,150
AI,20250505,0.1236,0.1236,0.1204,0.1214,1621788
AIR,20250505,155.3,158.88,155.3,158.74,4196
ALB,20250505,83.4,85.6,83.4,83.68,3082
ALC,20250505,5.6,5.6,5.6,5.6,500
ALM,20250505,9.99,10.24,9.92,10.2,125895
ALNT,20250505,8.68,8.96,8.68,8.8,7300
ALQ,20250505,11.1,11.5,11.1,11.5,2100
AMP,20250505,0.147,0.1472,0.1442,0.1454,2652339
AMS,20250505,70.32,70.66,69.9,70.32,586697
ANA,20250505,127.7,130,127.7,129.6,60777
ANE,20250505,15.94,16.4,15.9,16.37,191453
APAM,20250505,26.54,26.54,25.68,25.8,6065
APG,20250505,14.1,14.1,14.1,14.1,721
ARM,20250505,7.95,7.95,7.1,7.55,244
ART,20250505,8.05,8.05,8,8,3966
ATRY,20250505,2.89,2.89,2.82,2.83,10463
ATSI,20250505,3.54,3.56,3.54,3.56,1265
AZK,20250505,7.7,8.28,7.7,7.96,17486
BAIN,20250505,3.42,3.42,3.42,3.4,185
BBVA,20250505,12.21,12.44,12.195,12.44,5482057
BKT,20250505,10.51,10.565,10.47,10.52,1300379
BKY,20250505,0.2825,0.293,0.275,0.276,4995405
BST,20250505,0.29,0.299,0.281,0.289,55120
CABK,20250505,6.88,6.902,6.846,6.854,5285807
CAF,20250505,43.3,43.95,43.3,43.8,59384
CASH,20250505,0.79,0.812,0.788,0.806,779530
CBAV,20250505,36.5,37.8,36.5,37.2,16578
CCEP,20250505,79.4,79.4,78,78.8,1226
CEV,20250505,7.2,7.2,7.2,7.2,5
CIE,20250505,23.35,23.5,23.3,23.4,42305
CITY,20250505,0.336,0.36,0.311,0.335,959232
CLNX,20250505,35.37,35.91,35.14,35.52,1128983
CLR,20250505,3.5,3.54,3.4,3.5,5531
CMM,20250505,1.98,1.98,1.98,2.02,8
COL,20250505,5.76,5.825,5.755,5.82,581136
COM,20250505,0.895,0.94,0.87,0.925,79522
COX,20250505,8.5,8.54,8.02,8.54,10873
COXE,20250505,1.48,1.48,1.48,1.48,617
DIA,20250505,24.6,24.8,24.2,24.4,23633
DOM,20250505,2.99,2.99,2.975,2.99,176472
EAT,20250505,3.935,4.175,3.935,4.175,537
EBRO,20250505,17.12,17.2,17.02,17.06,29737
ECR,20250505,3.015,3.015,2.965,2.99,8070
EDR,20250505,7.32,7.57,7.32,7.56,51473
EIDF,20250505,4.03,4.25,4.03,4.115,22503
ELE,20250505,26.23,26.53,26.23,26.32,641739
ELZ,20250505,0.092,0.106,0.1,0.106,131347
ENC,20250505,2.818,2.838,2.806,2.81,326176
END,20250505,1.52,1.52,1.4,1.46,83710
ENER,20250505,4.56,4.66,4.56,4.66,1459
ENG,20250505,13.6,13.65,13.54,13.59,532282
ENO,20250505,19.06,19.44,19,19.3,90248
ENRS,20250505,2.76,2.76,2.6,2.6,1523
ETC,20250505,2.08,2.1,2.06,2.08,6608
EZE,20250505,0.113,0.1188,0.113,0.1154,4921059
FACE,20250505,2.4,2.44,2.4,2.44,26409
FAE,20250505,4.34,4.37,4.325,4.335,157846
FCC,20250505,10.63,10.91,10.58,10.85,12964
FDR,20250505,20.9,20.98,20.74,20.98,170186
FER,20250505,43.73,43.94,43.42,43.6,512529
GAM,20250505,1.22,1.22,1.19,1.2,2369
GAS,20250505,25.98,26.24,25.98,26.16,115652
GCO,20250505,49.2,49.35,49.2,49.2,75716
GEST,20250505,2.664,2.69,2.634,2.652,281982
GGR,20250505,4.98,5.1,4.68,4.68,50108
GIGA,20250505,6.1,6.15,6.1,6.1,665
GRE,20250505,51.7,52.4,51.1,51.1,29344
GRF,20250505,8.586,8.62,8.506,8.546,892848
GRF.P,20250505,6.535,6.57,6.465,6.57,89766
GRI,20250505,0.92,0.92,0.92,0.92,5705
GSJ,20250505,5.9,6.19,5.88,6.13,211613
HAN,20250505,0.2,0.2,0.2,0.2,256
HBX,20250505,8.57,8.7,8.32,8.6,140909
HLZ,20250505,1.2,1.21,1.2,1.21,5635
HOME,20250505,15.6,15.72,15.36,15.4,163527
IAG,20250505,3.29,3.32,3.272,3.295,6649786
IBE,20250505,15.82,15.955,15.775,15.935,4160787
IBG,20250505,20.3,20.5,20.2,20.5,8113
IDR,20250505,29.32,29.76,29.24,29.62,980850
IFF,20250505,0.655,0.655,0.655,0.655,28958
IMC,20250505,3.04,3.135,3.04,3.12,134578
INDDT,20250505,12933.4,13016,12933.4,13011.6,47113
ISUR,20250505,11,11.8,10.9,11.2,5842
ITX,20250505,47.9,48.17,47.52,47.77,766958
IZER,20250505,8.84,9,8.82,8.98,4920
KOM,20250505,1.04,1.04,1.04,1,48
LAB,20250505,3.12,3.14,3.12,3.14,1460
LDA,20250505,1.3,1.3,1.272,1.28,418450
LGT,20250505,5.85,6.1,5.85,5.9,1909
LIB,20250505,1.71,1.71,1.71,1.71,2527
LLN,20250505,1.31,1.37,1.28,1.29,180709
LLYC,20250505,8,8.05,8,8.05,846
LOG,20250505,30.54,30.78,30.48,30.72,203638
LRE,20250505,8.28,8.3,8.28,8.3,64210
MAK.D,20250505,0.0007,0.0039,0.0001,0.0001,4585577
MAKS,20250505,8.8,8.8,8.7,8.7,700
MAP,20250505,3.162,3.218,3.162,3.218,1856687
MCM,20250505,13.6,13.6,13.5,13.5,1751
MDF,20250505,0.2795,0.28,0.27,0.2795,284628
MEL,20250505,6.48,6.48,6.41,6.455,149526
MFEA,20250505,3.278,3.358,3.152,3.152,20170
MIO,20250505,2.44,2.44,2.44,2.44,350
MRL,20250505,10.06,10.23,10.06,10.19,448014
MTB,20250505,1.4,1.4,1.4,1.4,1969
MTS,20250505,27,27.02,26.76,26.91,114836
MVC,20250505,11.25,11.45,11.25,11.4,34182
NBI,20250505,3.38,3.38,3.38,3.38,1487
NEA,20250505,11.1,11.3,10.7,11.1,9058
NHH,20250505,6.3,6.34,6.3,6.3,4836
NTH,20250505,1.73,1.745,1.72,1.735,18910
NXT,20250505,0.452,0.459,0.446,0.446,293068
NYE,20250505,0.0062,0.0066,0.0062,0.0066,16615220
OHL,20250505,0.305,0.3135,0.298,0.304,8206198
OHL.D,20250505,0.0042,0.0055,0.0037,0.0044,78487250
OLE,20250505,0.1785,0.179,0.175,0.179,80736
ORY,20250505,2.71,2.745,2.675,2.68,303985
PANG,20250505,1.7,1.7,1.7,1.7,3262
PAR,20250505,3.2,3.22,3.2,3.24,406
PHM,20250505,75.7,77.9,75.25,76.65,27699
PRM,20250505,10.85,10.85,10.55,10.8,13384
PRO,20250505,33.4,33.4,33.4,33.8,399
PRS,20250505,0.385,0.392,0.385,0.388,77242
PSG,20250505,2.45,2.475,2.425,2.46,210377
PUIG,20250505,17.07,17.07,16.82,16.92,218078
PVA,20250505,0.303,0.309,0.283,0.3,44524
R4,20250505,13.7,13.9,13.5,13.6,1233
RBT,20250505,1.86,1.95,1.86,1.95,2053
REE,20250505,17.84,17.93,17.79,17.83,1285704
REN,20250505,0.6921,0.7216,0.6763,0.7,33674
REP,20250505,10.745,10.95,10.63,10.845,3009990
RIO,20250505,3.3,3.48,3.3,3.48,502
RJF,20250505,2.97,3.02,2.93,2.95,34182
RLIA,20250505,0.914,0.938,0.914,0.938,2495
ROVI,20250505,52.3,52.65,52.25,52.35,65200
RSS,20250505,1.51,1.51,1.51,1.51,3000
SAB,20250505,2.521,2.564,2.521,2.544,11303745
SAI,20250505,0.129,0.135,0.125,0.127,6961775
SAN,20250505,6.4,6.428,6.32,6.384,20852660
SCO,20250505,5.65,5.65,5.65,5.65,641
SCYR,20250505,3.286,3.294,3.272,3.28,1194073
SEC,20250505,25.4,25.8,25.4,25.8,200
SLR,20250505,6.368,6.58,6.368,6.514,683712
SNG,20250505,2.02,2.06,1.98,1.98,9837
SOL,20250505,1.692,1.7,1.58,1.598,940349
SPH,20250505,0.443,0.443,0.443,0.443,8050
SQRL,20250505,2.36,2.38,2.3,2.38,79687
TEF,20250505,4.5,4.528,4.468,4.473,4491946
TLGO,20250505,3.23,3.255,3.19,3.255,61031
TRE,20250505,15.8,15.8,14.86,15.06,337491
TRG,20250505,0.575,0.585,0.575,0.581,143114
TUB,20250505,3.75,3.775,3.71,3.755,128464
UBS,20250505,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250505,1.7,1.749,1.7,1.746,8988922
USI,20250505,3.9,3.9,3.9,4.1,12
VANA,20250505,0.295,0.31,0.239,0.239,1080886
VID,20250505,94.7,95,93.8,95,12591
VIS,20250505,64.6,64.9,64.4,64.6,52566
VOC,20250505,0.738,0.74,0.692,0.7,75284
VYT,20250505,3.3,3.3,3.3,3.3,2013
YADV,20250505,12.1,12.1,12.1,12.1,220
YARP,20250505,2.92,2.92,2.92,2.92,500
YATO,20250505,14.1,14.1,14.1,14.1,15913
YDOA,20250505,24.6,24.6,24.6,25.2,150
YEIS,20250505,2.28,2.28,2.28,2.28,10
YENT,20250505,1.8,1.8,1.8,1.8,590
YEUR,20250505,31.2,31.2,31.2,31.2,180
YFID,20250505,31.8,31.8,31.8,31.4,158
YGGC,20250505,141,141,141,142,5
YGMP,20250505,66.5,66.5,66.5,66,15
YGOP,20250505,15.6,15.6,15.6,15.8,77
YHSP,20250505,7.6,7.6,7.6,7.6,6
YINB7,20250505,0.975,0.975,0.975,0.98,5000
YINM,20250505,13.2,13.2,13.2,13.3,185
YISC,20250505,18,18,18,18,263
YLFG,20250505,4.32,4.32,4.32,4.32,1158
YMEI,20250505,49,49,49,49.8,7
YMHRE,20250505,2.36,2.36,2.36,2.36,2000
YNUM,20250505,1.92,1.92,1.92,1.92,2500
YORE,20250505,0.99,0.99,0.99,0.99,3000
YORS,20250505,13,13,13,13,1
YPARK,20250505,1.59,1.59,1.59,1.6,129
YPR3,20250505,0.212,0.212,0.212,0.212,10
YQUO,20250505,1.4,1.4,1.4,1.4,430
YTAN,20250505,11.6,11.6,11.5,11.5,1000
YTAR,20250505,60,60,60,59.5,84
YTRA,20250505,2.26,2.36,2.26,2.36,4478
YUVS,20250505,7.1,7.1,7.1,6.9,250
YVBA,20250505,10,10,10,10,20
YVI.D,20250505,0.01,0.01,0.01,0.01,1000
YVIT,20250505,15.5,15.5,15.5,15.5,1129
YVIV,20250505,1.36,1.36,1.36,1.36,365
YZBL,20250505,0.94,0.94,0.94,0.94,1