IBX,20250505,13473.5,13521.1,13464.2,13518,0
CAC,20250502,7593.87,7779.7,7679.01,7770.48,7593
DXF,20250502,22496.98,23086.65,22764.51,23086.65,22496
NYK,20250502,40752.96,41386.19,40960.42,41317.43,40752
IXIC,20250502,17710.74,18048.83,17812.04,17977.73,17710
QQ,20250502,19786.71,20176.6,19936.67,20102.61,19786
SYP,20250502,5604.14,5700.7,5642.28,5686.68,5604