A3M,20250506,5.69,5.78,5.63,5.77,368075
ACS,20250506,57.3,57.45,56.05,56.2,391878
ACX,20250506,10.37,10.38,10.13,10.21,660259
ADX,20250506,1.556,1.556,1.526,1.548,133949
ADZ,20250506,4.72,4.86,4.72,4.82,1682
AEDAS,20250506,28.4,28.6,28.05,28.3,39726
AENA,20250506,230.4,233.2,229.8,233.2,90295
AGIL,20250506,2.5,2.5,2.5,2.5,250
AI,20250506,0.1196,0.1222,0.1182,0.1202,1039118
AIR,20250506,158.88,158.9,153.82,156.78,5906
ALB,20250506,83.4,85.6,83.4,83.68,3082
ALC,20250506,5.5,5.5,5.5,5.5,6927
ALM,20250506,10.26,10.44,10.22,10.26,136781
ALNT,20250506,8.6,8.8,8.6,8.8,5744
ALQ,20250506,11.5,11.5,11.5,11.5,418
AMP,20250506,0.1472,0.151,0.1454,0.15,5328660
AMS,20250506,70.5,70.98,69.72,70.98,564875
ANA,20250506,130.2,130.9,126.6,126.9,99023
ANE,20250506,16.46,16.57,16.01,16.13,163816
APAM,20250506,25.8,26.2,25.2,25.76,6672
APG,20250506,14.1,14.1,14.1,14.1,1225
ARM,20250506,7.3,7.3,6.95,7.55,6
ART,20250506,8.05,8.1,8,8,2392
ATRY,20250506,2.89,2.89,2.85,2.87,6315
ATSI,20250506,3.54,3.54,3.54,3.56,182
AZK,20250506,8.22,8.22,7.98,8.18,9195
BAIN,20250506,3.48,3.48,3.48,3.4,10
BBVA,20250506,12.44,12.53,12.175,12.515,8579725
BKT,20250506,10.575,10.64,10.405,10.625,1756307
BKY,20250506,0.277,0.324,0.2735,0.317,6438051
BST,20250506,0.282,0.309,0.282,0.295,275210
CABK,20250506,6.888,6.962,6.81,6.962,9960407
CAF,20250506,44,44.3,43.45,43.7,64079
CASH,20250506,0.806,0.808,0.781,0.794,886680
CBAV,20250506,38.1,38.1,36.9,37,6509
CCEP,20250506,79.9,80,79.4,80,605
CEV,20250506,7.3,7.35,7.3,7.2,153
CIE,20250506,23.35,23.45,22.95,22.95,60014
CITY,20250506,0.335,0.353,0.299,0.299,2135863
CLNX,20250506,35.26,35.69,35.21,35.21,1413671
CLR,20250506,3.5,3.55,3.44,3.44,4004
CMM,20250506,1.98,1.98,1.98,2.02,8
COL,20250506,5.83,5.885,5.775,5.885,655780
COM,20250506,0.93,0.93,0.865,0.915,59156
COX,20250506,8.52,8.56,8.18,8.56,68079
COXE,20250506,1.48,1.48,1.48,1.48,617
DIA,20250506,24.4,24.8,24.4,24.8,26440
DOM,20250506,3.01,3.08,2.945,3.03,417601
EAT,20250506,4.175,4.175,4.005,4.07,2642
EBRO,20250506,17.2,17.26,17,17,24772
ECR,20250506,2.97,2.99,2.955,2.965,7991
EDR,20250506,7.32,7.55,7.3,7.54,57816
EIDF,20250506,4.165,4.22,4.08,4.17,33439
ELE,20250506,26.53,26.64,26.44,26.62,761852
ELZ,20250506,0.1,0.106,0.1,0.1045,66747
ENC,20250506,2.82,2.834,2.78,2.788,705737
END,20250506,1.43,1.44,1.35,1.435,41967
ENER,20250506,4.71,4.71,4.65,4.67,643
ENG,20250506,13.665,13.81,13.665,13.695,747943
ENO,20250506,19.4,20.25,19.4,20.1,165071
ENRS,20250506,2.76,2.76,2.6,2.6,1523
ETC,20250506,2.1,2.24,2.1,2.24,10100
EZE,20250506,0.1151,0.1162,0.1132,0.1144,1310835
FACE,20250506,2.4,2.47,2.37,2.41,32179
FAE,20250506,4.305,4.355,4.285,4.31,272392
FCC,20250506,10.96,11,10.69,10.9,18937
FDR,20250506,20.94,20.94,20.62,20.72,259789
FER,20250506,43.7,43.76,43.07,43.42,622484
GAM,20250506,1.19,1.19,1.19,1.19,3054
GAS,20250506,26.2,26.26,26.08,26.18,240934
GCO,20250506,48.85,48.85,48.75,48.75,92216
GEST,20250506,2.652,2.66,2.542,2.584,544481
GGR,20250506,4.7,4.7,4.4,4.5,55458
GIGA,20250506,6.1,6.1,6,6.1,599
GRE,20250506,51.4,52.8,51.3,52.3,44880
GRF,20250506,8.56,8.568,8.32,8.35,1293616
GRF.P,20250506,6.6,6.6,6.36,6.395,145689
GRI,20250506,0.92,0.92,0.92,0.92,5705
GSJ,20250506,6.15,6.27,6.15,6.24,109556
HAN,20250506,0.2,0.2,0.2,0.2,256
HBX,20250506,8.7,8.9,8.42,8.85,231211
HLZ,20250506,1.205,1.24,1.185,1.185,11218
HOME,20250506,15.42,15.52,15.32,15.38,123720
IAG,20250506,3.321,3.344,3.236,3.315,7749367
IBE,20250506,15.96,16.015,15.895,15.97,6604701
IBG,20250506,20.7,20.8,20.5,20.7,6836
IDR,20250506,29.22,29.4,28.04,29.3,1848011
IFF,20250506,0.66,0.67,0.66,0.66,31018
IMC,20250506,3.12,3.14,3.065,3.14,82280
INDDT,20250506,13061.6,13112.9,12963.7,13086.3,67940
ISUR,20250506,11.2,11.6,11.2,11.6,3450
ITX,20250506,48.07,48.14,47.32,47.37,1107741
IZER,20250506,8.9,9,8.9,9,10080
KOM,20250506,1.04,1.04,1.04,1,48
LAB,20250506,3.14,3.5,3.14,3.24,9900
LDA,20250506,1.272,1.306,1.272,1.296,635027
LGT,20250506,5.85,5.95,5.85,5.95,510
LIB,20250506,1.71,1.73,1.71,1.71,700
LLN,20250506,1.32,1.32,1.21,1.22,31535
LLYC,20250506,8.15,8.15,8,8,561
LOG,20250506,30.66,30.88,30.64,30.76,196671
LRE,20250506,8.28,8.3,8.28,8.3,64210
MAK.D,20250506,0.0007,0.0039,0.0001,0.0001,4585577
MAKS,20250506,8.8,8.8,8.65,8.65,1731
MAP,20250506,3.23,3.28,3.216,3.276,2974801
MCM,20250506,13.5,14.1,13.5,14.1,13402
MDF,20250506,0.28,0.28,0.2705,0.2755,58616
MED,20250506,0.69,0.69,0.69,0.69,6689
MEL,20250506,6.46,6.475,6.375,6.405,188333
MFEA,20250506,3.152,3.356,3.15,3.356,38500
MIO,20250506,2.44,2.44,2.44,2.44,350
MRL,20250506,10.2,10.34,10.17,10.3,785342
MTB,20250506,1.4,1.4,1.4,1.4,1969
MTS,20250506,26.91,27,25.99,26.62,205150
MVC,20250506,11.45,11.55,11.3,11.4,46850
NBI,20250506,3.4,3.42,3.4,3.4,2842
NEA,20250506,11,11.2,11,11.1,12357
NHH,20250506,6.3,6.34,6.3,6.34,884
NTH,20250506,1.765,1.765,1.735,1.735,7870
NXT,20250506,0.45,0.46,0.448,0.459,446915
NYE,20250506,0.0066,0.0066,0.0062,0.0064,10054920
OHL,20250506,0.3045,0.308,0.3,0.304,4211164
OHL.D,20250506,0.0044,0.0047,0.004,0.0044,45435550
OLE,20250506,0.1795,0.1795,0.176,0.177,77121
ORY,20250506,2.695,2.695,2.6,2.61,388495
PANG,20250506,1.7,1.7,1.7,1.7,3262
PAR,20250506,3.22,3.22,3.2,3.2,779
PHM,20250506,76.65,76.8,74.6,75.2,22805
PRM,20250506,10.8,10.85,10.75,10.75,5508
PRO,20250506,33.4,33.4,33.4,33.8,30
PRS,20250506,0.389,0.402,0.385,0.397,366067
PSG,20250506,2.45,2.615,2.45,2.605,660451
PUIG,20250506,16.87,17.06,16.62,16.7,349519
PVA,20250506,0.307,0.36,0.305,0.338,2116979
R4,20250506,13.7,13.8,13.7,13.7,566
RBT,20250506,1.91,1.91,1.91,1.95,19
REE,20250506,17.85,18.1,17.83,17.87,1465526
REN,20250506,0.7217,0.7217,0.7217,0.7217,1500
REP,20250506,10.95,11.035,10.88,10.98,3819137
RIO,20250506,3.3,3.48,3.3,3.48,502
RJF,20250506,3.04,3.04,2.97,3.03,21442
RLIA,20250506,0.922,0.936,0.922,0.922,4876
ROVI,20250506,52.6,52.65,51.8,52.05,80586
RSS,20250506,1.45,1.52,1.45,1.52,3356
SAB,20250506,2.545,2.572,2.498,2.515,14980890
SAI,20250506,0.131,0.134,0.117,0.128,7758840
SAN,20250506,6.39,6.437,6.257,6.349,20179601
SCO,20250506,5.8,5.9,5.8,5.9,4000
SCYR,20250506,3.3,3.326,3.262,3.322,1782692
SEC,20250506,25.4,25.8,25.4,25.8,200
SLR,20250506,6.518,6.55,6.324,6.33,765416
SNG,20250506,1.98,1.98,1.96,1.98,713
SOL,20250506,1.692,1.7,1.58,1.598,940349
SPH,20250506,0.443,0.443,0.443,0.443,8050
SQRL,20250506,2.39,2.45,2.35,2.41,75007
TEF,20250506,4.484,4.554,4.476,4.544,9043769
TLGO,20250506,3.215,3.26,3.175,3.25,46038
TRE,20250506,15.16,15.55,15.06,15.3,252707
TRG,20250506,0.581,0.584,0.565,0.57,497854
TUB,20250506,3.74,3.74,3.625,3.69,231485
UBS,20250506,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250506,1.746,1.791,1.731,1.753,9643505
USI,20250506,3.9,3.9,3.9,4.1,12
VANA,20250506,0.2495,0.257,0.231,0.2355,571678
VID,20250506,95,95,94.1,95,26215
VIS,20250506,64.7,65.1,64.4,64.9,39492
VOC,20250506,0.7,0.7,0.69,0.69,6125
VYT,20250506,3.3,3.3,3.3,3.3,2400
YADV,20250506,12.2,12.2,12.2,12.2,250
YARP,20250506,2.92,2.92,2.92,2.92,500
YATO,20250506,14.1,14.1,14.1,14.1,15913
YDOA,20250506,24.6,24.6,24.6,25.2,190
YEIS,20250506,2.28,2.28,2.28,2.28,10
YENT,20250506,1.8,1.8,1.8,1.8,590
YEUR,20250506,31.2,31.2,31.2,31.2,180
YFID,20250506,32,32.2,32,32,207
YGGC,20250506,141,141,141,142,5
YGMP,20250506,66.5,66.5,66.5,66,15
YGOP,20250506,15.6,15.6,15.6,15.8,77
YHSP,20250506,7.6,7.6,7.6,7.6,6
YINB7,20250506,0.975,0.975,0.975,0.98,5000
YINM,20250506,13.2,13.2,13.2,13.3,185
YISC,20250506,18,18,18,18,263
YLFG,20250506,4.32,4.32,4.32,4.32,1158
YMEI,20250506,49,49,49,49.8,7
YMHRE,20250506,2.38,2.38,2.38,2.38,300
YNUM,20250506,1.92,1.92,1.92,1.92,2500
YORE,20250506,1,1,1,1,21600
YORS,20250506,13,13,13,13,1
YPARK,20250506,1.59,1.59,1.59,1.6,129
YQUO,20250506,1.4,1.4,1.4,1.4,3800
YTAN,20250506,11.6,11.6,11.5,11.5,1000
YTAR,20250506,60,60,60,59.5,84
YTRA,20250506,2.46,2.58,2.46,2.58,4184
YUVS,20250506,7.1,7.1,7.1,6.9,250
YVBA,20250506,10,10,10,10,20
YVI.D,20250506,0.01,0.01,0.01,0.01,1000
YVIT,20250506,15.5,15.5,15.5,15.5,640
YVIV,20250506,1.36,1.36,1.36,1.36,365
YZBL,20250506,0.94,0.94,0.94,0.94,1