IBX,20250506,13551.2,13577.6,13408.1,13530.2,0
CAC,20250505,7770.48,7747.49,7713.16,7727.93,7770
DXF,20250505,23086.65,23364.24,23064.26,23344.54,23086
NYK,20250505,41317.43,41445.91,41063.44,41219.14,41317
IXIC,20250505,17977.73,17965.64,17792.08,17844.24,17977
QQ,20250505,20102.61,20100.61,19899.28,19967.94,20102
SYP,20250505,5686.67,5683.38,5634.48,5650.59,5686