IBX,20250507,13510.5,13526.1,13423.7,13480.4,0
CAC,20250506,7727.93,7746.28,7647.78,7696.92,7727
DXF,20250506,23344.54,23389.86,22861.4,23249.65,23344
NYK,20250506,41218.83,41164.33,40759.41,40828.69,41218
IXIC,20250506,17844.24,17830.35,17592.88,17689.66,17844
QQ,20250506,19967.95,19927.23,19659.32,19791.35,19967
SYP,20250506,5650.38,5649.58,5586.04,5606.84,5650