A3M,20250508,5.75,5.79,5.72,5.77,233329
ACS,20250508,56.2,56.45,55.85,56.15,219105
ACX,20250508,10.15,10.19,9.755,9.915,1396488
ADX,20250508,1.546,1.57,1.532,1.554,238842
ADZ,20250508,4.86,4.9,4.62,4.84,2067
AEDAS,20250508,28.25,28.25,27.3,27.45,28215
AENA,20250508,232.4,232.4,227.8,229.2,110653
AGIL,20250508,2.5,2.52,2.5,2.52,7248
AI,20250508,0.1194,0.1212,0.1188,0.1196,932218
AIR,20250508,155.78,158.46,155.78,158.1,3922
ALC,20250508,5.4,5.6,5.4,5.6,2503
ALM,20250508,10.2,10.26,9.98,9.99,119488
ALNT,20250508,8.76,8.76,8.54,8.62,23641
ALQ,20250508,11.5,11.5,11.5,11.5,545
AMP,20250508,0.1552,0.156,0.152,0.153,9401069
AMS,20250508,69.68,70.26,66.16,67.14,1265348
ANA,20250508,125,125.4,122.6,122.6,91614
ANE,20250508,16.1,16.17,15.96,15.98,274323
APAM,20250508,25.5,25.66,25.18,25.44,2892
APG,20250508,14.5,14.5,14.2,14.2,1391
ARM,20250508,7.3,7.3,6.95,7.55,6
ART,20250508,8.05,8.05,8,8.05,2953
ATRY,20250508,2.95,2.95,2.82,2.86,27062
ATSI,20250508,3.54,3.54,3.54,3.54,2552
AZK,20250508,8.28,8.28,7.98,8.1,8007
BAIN,20250508,3.42,3.42,3.42,3.42,1795
BBVA,20250508,12.6,12.805,12.57,12.805,8570026
BKT,20250508,10.835,10.945,10.82,10.935,1235691
BKY,20250508,0.296,0.303,0.29,0.298,2185617
BST,20250508,0.287,0.298,0.287,0.29,42504
CABK,20250508,7.078,7.18,7.06,7.166,9921855
CAF,20250508,43.7,44.5,42.7,44.5,45067
CASH,20250508,0.805,0.805,0.792,0.8,485425
CBAV,20250508,37.8,37.9,37.2,37.3,3909
CCEP,20250508,81.4,81.4,80.4,80,383
CEV,20250508,7.45,7.45,7.45,7.45,1828
CIE,20250508,23.75,23.85,23.5,23.6,121327
CITY,20250508,0.284,0.294,0.273,0.274,708068
CLNX,20250508,34.8,34.85,34.31,34.5,1010630
CLR,20250508,3.46,3.51,3.4,3.47,5140
CMM,20250508,1.98,1.98,1.98,2.02,8
COL,20250508,5.8,5.86,5.765,5.8,545164
COM,20250508,0.875,0.875,0.87,0.87,9640
COX,20250508,8.4,8.98,8.2,8.4,29278
COXE,20250508,1.48,1.48,1.48,1.48,5000
DIA,20250508,25.4,26.2,25.4,25.8,56879
DOM,20250508,3.065,3.1,3.055,3.065,407740
EAT,20250508,4.175,4.175,4.05,4.05,615
EBRO,20250508,16.92,17,16.8,16.86,21536
ECR,20250508,2.98,3.02,2.98,3,13047
EDR,20250508,7.5,7.51,7.38,7.4,56181
EIDF,20250508,3.925,3.98,3.82,3.82,24888
ELE,20250508,25.92,26.14,25.12,25.21,2299265
ELZ,20250508,0.0968,0.102,0.0968,0.101,16081
ENC,20250508,2.822,2.838,2.806,2.824,292073
END,20250508,1.43,1.435,1.395,1.43,18328
ENER,20250508,4.56,4.67,4.46,4.46,4297
ENG,20250508,13.615,13.635,13.355,13.37,1072227
ENO,20250508,19.84,20.15,19.54,20.1,95245
ENRS,20250508,2.74,2.74,2.74,2.74,1909
ETC,20250508,2.18,2.25,2.18,2.18,16310
EZE,20250508,0.1136,0.1228,0.1134,0.12,5779452
FACE,20250508,2.43,2.47,2.43,2.45,4386
FAE,20250508,4.28,4.33,4.255,4.27,318170
FCC,20250508,10.98,10.98,10.74,10.74,10243
FDR,20250508,20.1,20.5,19.54,20.12,584924
FER,20250508,43.78,43.78,43.03,43.23,714711
GAM,20250508,1.19,1.22,1.19,1.22,8607
GAS,20250508,26.14,26.14,25.76,25.8,252982
GCO,20250508,48.75,48.85,48.75,48.75,70839
GEST,20250508,2.574,2.64,2.538,2.634,443136
GGR,20250508,4.49,4.89,4.48,4.75,127205
GIGA,20250508,6,6,6,6.1,170
GRE,20250508,51.2,51.8,49.95,51,36522
GRF,20250508,8.22,8.254,8.066,8.158,1554953
GRF.P,20250508,6.38,6.47,6.285,6.39,204279
GRI,20250508,0.92,0.92,0.92,0.92,5705
GSJ,20250508,6.44,6.55,6.32,6.53,149040
HAN,20250508,0.2,0.2,0.2,0.2,50000
HBX,20250508,9.1,9.2,8.94,9.15,92610
HLZ,20250508,1.21,1.23,1.185,1.23,2582
HOME,20250508,15.42,15.42,15.2,15.24,229327
IAG,20250508,3.387,3.412,3.338,3.412,10818754
IBE,20250508,15.95,15.95,15.475,15.49,9943521
IBG,20250508,20.9,22.3,20.8,20.8,33937
IDR,20250508,30,30.28,29.44,30.08,1038453
IFF,20250508,0.685,0.69,0.685,0.69,58694
IMC,20250508,3.145,3.145,3.09,3.14,40436
INDDT,20250508,13145,13183.8,13081,13160.2,71458
ISUR,20250508,11.4,11.4,11.4,11.6,367
ITX,20250508,46.01,46.7,45.99,46.24,1907431
IZER,20250508,8.9,9,8.86,8.9,573
KOM,20250508,1.04,1.04,1.04,1,48
LAB,20250508,3.24,3.24,3.24,3.24,900
LDA,20250508,1.312,1.312,1.282,1.298,319673
LGT,20250508,6.05,6.05,6,6.05,3825
LIB,20250508,1.7,1.75,1.65,1.66,12188
LLN,20250508,1.27,1.305,1.27,1.27,8677
LLYC,20250508,8.1,8.1,8.1,8,302
LOG,20250508,31.16,31.16,30.74,30.76,193509
LRE,20250508,8.28,8.3,8.28,8.3,64210
MAKS,20250508,8.6,8.8,8.6,8.75,3066
MAP,20250508,3.35,3.362,3.314,3.33,3763406
MCM,20250508,13.85,14.1,13.85,14,7085
MDF,20250508,0.293,0.293,0.278,0.282,480932
MEL,20250508,6.5,6.6,6.395,6.43,222699
MFEA,20250508,3.16,3.256,3.16,3.254,2804
MIO,20250508,2.34,2.34,2.34,2.44,44
MRL,20250508,10.03,10.08,9.89,9.97,953439
MTB,20250508,1.42,1.42,1.42,1.42,100
MTS,20250508,26.4,26.73,26.16,26.53,103737
MVC,20250508,11.65,11.85,11.6,11.7,51620
NBI,20250508,3.46,3.46,3.42,3.42,2646
NEA,20250508,11.15,11.15,10.5,11,8631
NHH,20250508,6.33,6.34,6.31,6.32,1894
NTH,20250508,1.74,1.74,1.73,1.74,6204
NXT,20250508,0.465,0.465,0.45,0.452,401604
NYE,20250508,0.0066,0.0076,0.0064,0.0074,87338960
OHL,20250508,0.304,0.304,0.2975,0.301,6883232
OHL.D,20250508,0.0045,0.0048,0.0042,0.0047,55543450
OLE,20250508,0.178,0.178,0.176,0.178,114569
ORY,20250508,2.73,2.815,2.68,2.705,884222
PANG,20250508,1.7,1.7,1.7,1.7,3262
PAR,20250508,3.2,3.24,3.08,3.22,4225
PHM,20250508,74,74.15,72.5,73.8,32236
PRM,20250508,10.75,10.8,10.65,10.75,2989
PRO,20250508,33.4,33.4,33.4,33.4,177
PRS,20250508,0.398,0.414,0.398,0.411,78961
PSG,20250508,2.66,2.705,2.555,2.69,471549
PUIG,20250508,16.49,16.93,16.43,16.68,315272
PVA,20250508,0.333,0.333,0.32,0.322,248858
R4,20250508,13.6,13.6,13.5,14,110
RBT,20250508,2.04,2.04,2.04,1.95,50
REE,20250508,17.65,17.66,17.26,17.5,1596572
REN,20250508,0.7178,0.7178,0.7178,0.7178,600
REP,20250508,10.96,11.085,10.89,11.085,3674272
RIO,20250508,3.49,3.49,3.49,3.48,15
RJF,20250508,2.98,3.02,2.98,3,12406
RLIA,20250508,0.92,0.938,0.916,0.922,8557
ROVI,20250508,51.35,54.3,51.35,52.7,151889
RSS,20250508,1.49,1.49,1.43,1.43,4949
SAB,20250508,2.568,2.646,2.555,2.646,20183513
SAI,20250508,0.1165,0.119,0.108,0.116,4448511
SAN,20250508,6.392,6.561,6.365,6.561,31369996
SCO,20250508,5.85,5.85,5.85,5.9,196
SCYR,20250508,3.32,3.336,3.302,3.31,1675526
SEC,20250508,25.4,25.8,25.4,25.8,200
SLR,20250508,6.35,6.39,6.248,6.282,605693
SNG,20250508,1.96,2,1.93,1.95,8036
SOL,20250508,1.692,1.7,1.58,1.598,940349
SPH,20250508,0.443,0.443,0.443,0.443,8050
SQRL,20250508,2.51,2.55,2.38,2.43,54127
TEF,20250508,4.517,4.517,4.42,4.468,9665207
TLGO,20250508,3.37,3.37,3.3,3.36,66609
TRE,20250508,15.95,16.15,15.71,16.07,142590
TRG,20250508,0.57,0.576,0.552,0.56,331292
TUB,20250508,3.715,3.815,3.67,3.8,234514
UBS,20250508,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250508,1.765,1.805,1.765,1.805,7403102
USI,20250508,3.9,3.9,3.9,4.1,12
VANA,20250508,0.21,0.218,0.19,0.194,1397347
VID,20250508,95,96.1,94,95.7,39878
VIS,20250508,65.1,65.1,63.7,63.7,33144
VOC,20250508,0.7,0.7,0.692,0.694,7448
VYT,20250508,3.3,3.3,3.3,3.3,450
YADV,20250508,12.2,12.2,12.2,12.2,250
YARP,20250508,2.92,2.92,2.92,2.92,500
YATO,20250508,14.1,14.1,14.1,14.1,15913
YDOA,20250508,24.6,24.6,24.6,25.2,190
YEIS,20250508,2.32,2.32,2.32,2.32,2156
YENT,20250508,1.8,1.8,1.8,1.8,590
YEUR,20250508,31.2,31.2,31.2,31.2,180
YFID,20250508,32.8,32.8,32.8,32,150
YGGC,20250508,141,141,141,142,5
YGMP,20250508,66.5,66.5,66.5,66,15
YGOP,20250508,15.8,15.8,15.8,15.8,350
YHSP,20250508,7.6,7.6,7.6,7.6,6
YINB7,20250508,0.975,0.975,0.975,0.98,5000
YINM,20250508,13.2,13.2,13.2,13.3,185
YISC,20250508,18,18,18,18,263
YLFG,20250508,4.32,4.32,4.32,4.32,1158
YMEI,20250508,49,49,49,49.8,7
YMHRE,20250508,2.38,2.38,2.38,2.38,5
YNUM,20250508,1.92,1.92,1.92,1.92,2500
YORE,20250508,1,1,1,0.98,21600
YORS,20250508,13,13,13,13,1
YPARK,20250508,1.59,1.59,1.59,1.6,129
YQUO,20250508,1.42,1.43,1.42,1.43,7200
YTAN,20250508,11.6,11.6,11.5,11.5,1000
YTAR,20250508,60,60,60,59.5,84
YTRA,20250508,2.8,2.8,2.66,2.66,2062
YUVS,20250508,7.1,7.1,7.1,6.9,250
YVBA,20250508,10,10,10,10,20
YVIT,20250508,15.7,15.7,15.7,15.7,259
YVIV,20250508,1.36,1.36,1.36,1.36,365
YZBL,20250508,0.94,0.94,0.94,0.94,1