IBX,20250508,13493.9,13507,13428.9,13488.9,0
CAC,20250507,7696.92,7678.95,7613.2,7626.84,7696
DXF,20250507,23249.65,23300.88,23100.93,23115.96,23249
NYK,20250507,40829,41266.91,40829.29,41113.97,40829
IXIC,20250507,17689.66,17820.29,17503.01,17738.16,17689
QQ,20250507,19791.34,19960.86,19605.07,19867.97,19791
SYP,20250507,5606.91,5654.73,5578.64,5631.27,5606