A3M,20250509,5.79,5.83,5.77,5.81,283390
ACS,20250509,56.4,56.85,55.9,56.3,171943
ACX,20250509,9.9,10.1,9.865,9.945,803877
ADX,20250509,1.562,1.562,1.544,1.552,168043
ADZ,20250509,4.96,4.96,4.7,4.7,8250
AEDAS,20250509,27.95,28.4,27.3,27.95,33352
AENA,20250509,229.4,231,228.4,229,96185
AGIL,20250509,2.54,2.54,2.5,2.5,1810
AI,20250509,0.1196,0.1222,0.119,0.1216,2464083
AIR,20250509,158.88,159.3,158.22,158.56,3641
ALC,20250509,5.4,5.6,5.4,5.6,2503
ALM,20250509,9.99,10.02,9.75,9.8,136221
ALNT,20250509,8.6,8.66,8.54,8.66,4149
ALQ,20250509,11.6,11.6,11.6,11.6,331
AMP,20250509,0.1542,0.1542,0.1504,0.152,6606505
AMS,20250509,67.18,68.26,66.1,67.88,759782
ANA,20250509,123.2,127.5,123.2,125.9,62040
ANE,20250509,15.97,16.59,15.97,16.59,295690
APAM,20250509,25.7,26.12,25.52,25.94,2897
APG,20250509,14.2,14.2,14.2,14.2,240
ARM,20250509,7.3,7.3,6.95,7.55,6
ART,20250509,8,8.5,7.95,8.5,8352
ATRY,20250509,2.95,2.95,2.85,2.89,32702
ATSI,20250509,3.56,3.56,3.54,3.56,691
AZK,20250509,8.14,8.28,7.98,8.24,3242
BAIN,20250509,3.42,3.42,3.42,3.42,1795
BBVA,20250509,12.84,12.86,12.69,12.815,6986027
BKT,20250509,10.97,11.025,10.92,10.965,1207124
BKY,20250509,0.3,0.3045,0.296,0.299,1964293
BST,20250509,0.29,0.305,0.288,0.305,91261
CABK,20250509,7.2,7.27,7.186,7.27,9906049
CAF,20250509,44.1,47,44.1,46.6,114490
CASH,20250509,0.797,0.803,0.792,0.799,284568
CBAV,20250509,37.2,38,37.2,37.9,3833
CCEP,20250509,80.2,80.2,79.6,80,350
CEV,20250509,7.45,7.45,7.45,7.45,1828
CIE,20250509,23.55,23.8,23.3,23.75,91821
CITY,20250509,0.272,0.299,0.26,0.27,1416593
CLNX,20250509,33.43,33.97,32.72,33.41,1935021
CLR,20250509,3.49,3.5,3.48,3.5,2337
CMM,20250509,1.98,1.98,1.98,2.02,8
COL,20250509,5.78,5.855,5.765,5.83,621851
COM,20250509,0.89,0.955,0.88,0.9,159902
COX,20250509,8.38,8.38,8.2,8.34,16610
COXE,20250509,1.48,1.48,1.48,1.48,5000
DIA,20250509,25.8,26.8,25.8,26,46346
DOM,20250509,3.07,3.095,3.035,3.045,146617
EAT,20250509,4.02,4.135,3.9,3.9,14291
EBRO,20250509,16.8,16.96,16.8,16.88,21196
ECR,20250509,3.035,3.035,2.98,3.005,12285
EDR,20250509,7.41,7.55,7.4,7.5,66910
EIDF,20250509,3.82,4.075,3.8,4.06,45762
ELE,20250509,25.38,25.85,25.38,25.57,1309950
ELZ,20250509,0.096,0.096,0.096,0.096,16000
ENC,20250509,2.82,2.86,2.82,2.844,291997
END,20250509,1.425,1.43,1.385,1.425,12168
ENER,20250509,4.69,4.69,4.64,4.64,948
ENG,20250509,13.37,13.495,13.32,13.32,638242
ENO,20250509,20.1,20.25,19.88,20.15,75317
ENRS,20250509,2.68,2.68,2.5,2.62,1888
ETC,20250509,2.16,2.2,2.06,2.06,25541
EZE,20250509,0.121,0.125,0.1168,0.118,5258034
FACE,20250509,2.43,2.46,2.4,2.4,11476
FAE,20250509,4.255,4.31,4.255,4.285,157508
FCC,20250509,10.9,10.9,10.62,10.74,9443
FDR,20250509,20.2,20.54,19.72,20.36,321287
FER,20250509,43.46,43.97,43.46,43.59,544748
GAM,20250509,1.22,1.25,1.22,1.24,7406
GAS,20250509,25.88,25.98,25.76,25.78,158028
GCO,20250509,48.85,48.85,48.75,48.8,182602
GEST,20250509,2.63,2.716,2.592,2.688,651758
GGR,20250509,4.8,4.88,4.55,4.86,31399
GIGA,20250509,6.1,6.1,6.1,6.1,500
GRE,20250509,51.3,52.3,51.2,51.4,31679
GRF,20250509,8.16,8.194,8.08,8.13,1655457
GRF.P,20250509,6.405,6.41,6.305,6.33,69253
GRI,20250509,0.94,0.94,0.94,0.94,3820
GSJ,20250509,6.6,6.72,6.5,6.58,98653
HAN,20250509,0.198,0.198,0.198,0.198,200496
HBX,20250509,9.2,9.45,9.03,9.3,215688
HLZ,20250509,1.23,1.23,1.16,1.16,9222
HOME,20250509,15.34,15.52,15.22,15.26,538770
IAG,20250509,3.449,3.541,3.359,3.507,14874939
IBE,20250509,15.535,15.605,15.46,15.49,7051913
IBG,20250509,20.6,20.8,20.2,20.3,8199
IDR,20250509,30.3,30.56,30.06,30.16,749505
IFF,20250509,0.69,0.7,0.69,0.7,36783
IMC,20250509,3.14,3.17,3.13,3.17,78665
INDDT,20250509,13177.3,13221.9,13158.4,13184.4,58528
ISUR,20250509,11.5,11.5,11.3,11.5,1770
ITX,20250509,46.33,46.88,46.15,46.48,1241481
IZER,20250509,8.84,9,8.82,8.9,2900
KOM,20250509,1.04,1.04,1.04,1,48
LAB,20250509,3.26,3.3,3.26,3.24,251
LDA,20250509,1.3,1.3,1.276,1.29,253557
LGT,20250509,6.05,6.05,6,6.05,3825
LIB,20250509,1.67,1.67,1.67,1.67,1000
LLN,20250509,1.3,1.3,1.235,1.29,10619
LLYC,20250509,8.1,8.1,8.1,8,302
LOG,20250509,30.06,30.4,28.1,28.18,1733433
LRE,20250509,8.28,8.3,8.28,8.3,64210
MAKS,20250509,8.65,8.85,8.65,8.85,1231
MAP,20250509,3.338,3.354,3.318,3.344,1810358
MCM,20250509,14.1,14.15,14,14,3889
MDF,20250509,0.283,0.293,0.283,0.284,274940
MEL,20250509,6.355,6.37,6.14,6.285,802706
MFEA,20250509,3.256,3.256,3.25,3.25,7850
MIO,20250509,2.34,2.34,2.34,2.44,44
MRL,20250509,10.02,10.16,10.01,10.08,796100
MTB,20250509,1.43,1.43,1.43,1.43,5222
MTS,20250509,26.75,27.07,26.63,26.66,82598
MVC,20250509,11.75,11.8,11.7,11.7,40426
NBI,20250509,3.42,3.42,3.4,3.42,218
NEA,20250509,11.1,11.2,11,11.2,3287
NHH,20250509,6.32,6.33,6.31,6.33,6087
NTH,20250509,1.75,1.77,1.715,1.75,4919
NXT,20250509,0.45,0.452,0.426,0.443,740635
NYE,20250509,0.0074,0.008,0.007,0.0076,92795200
OHL,20250509,0.2985,0.326,0.297,0.3155,19243488
OHL.D,20250509,0.0043,0.0088,0.0043,0.0073,134365100
OLE,20250509,0.18,0.19,0.1745,0.1805,796932
ORY,20250509,2.745,2.835,2.655,2.745,1215981
PANG,20250509,1.7,1.7,1.7,1.7,3262
PAR,20250509,3.22,3.22,3.22,3.22,300
PHM,20250509,74.5,74.8,73.3,73.95,27695
PRM,20250509,10.8,11.05,10.75,10.95,18200
PRO,20250509,33.4,33.4,33.2,33.4,300
PRS,20250509,0.411,0.42,0.404,0.416,188929
PSG,20250509,2.715,2.785,2.68,2.75,516655
PUIG,20250509,16.72,17.01,16.58,16.96,342666
PVA,20250509,0.326,0.334,0.316,0.327,99708
R4,20250509,13.6,13.9,13.6,13.8,651
RBT,20250509,2.04,2.1,2.04,2.1,310
REE,20250509,17.46,17.71,17.44,17.65,1108742
REN,20250509,0.6951,0.7199,0.695,0.7199,11276
REP,20250509,11.13,11.3,11.125,11.265,3650030
RIO,20250509,3.49,3.49,3.49,3.48,15
RJF,20250509,3,3.02,2.98,2.99,29567
RLIA,20250509,0.92,0.96,0.92,0.922,12455
ROVI,20250509,52.9,53.45,52.65,52.75,65264
RSS,20250509,1.37,1.37,1.37,1.37,4364
SAB,20250509,2.65,2.673,2.616,2.626,14851921
SAI,20250509,0.1175,0.12,0.1135,0.116,1824353
SAN,20250509,6.56,6.653,6.53,6.653,36697698
SCO,20250509,5.9,5.95,5.9,5.95,13749
SCYR,20250509,3.314,3.328,3.31,3.32,1396144
SEC,20250509,26.6,26.6,26.6,25.8,61
SLR,20250509,6.29,6.546,6.29,6.4,847275
SNG,20250509,1.93,1.96,1.88,1.96,37823
SOL,20250509,1.692,1.7,1.58,1.598,940349
SPH,20250509,0.443,0.443,0.443,0.443,8050
SQRL,20250509,2.4,2.43,2.33,2.36,32227
TEF,20250509,4.47,4.502,4.452,4.476,5638860
TLGO,20250509,3.365,3.385,3.33,3.365,62609
TRE,20250509,16.11,16.37,15.95,16.03,150085
TRG,20250509,0.56,0.568,0.559,0.56,452319
TUB,20250509,3.795,3.835,3.78,3.795,140836
UBS,20250509,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250509,1.808,1.814,1.784,1.803,7277884
USI,20250509,3.9,3.9,3.9,4.1,12
VANA,20250509,0.1935,0.232,0.188,0.204,2069831
VID,20250509,96,96.1,94.2,94.9,22843
VIS,20250509,64.1,64.4,63.6,63.9,34634
VOC,20250509,0.688,0.688,0.644,0.662,188081
VYT,20250509,3.3,3.3,3.3,3.3,550
YADV,20250509,12.2,12.2,12.2,12.2,250
YARP,20250509,2.92,2.92,2.92,2.92,500
YATO,20250509,14.2,14.2,14.2,14.2,350
YDOA,20250509,24.6,24.6,24.6,25.2,190
YEIS,20250509,2.34,2.36,2.34,2.36,4256
YENT,20250509,1.8,1.8,1.8,1.8,590
YEUR,20250509,31.2,31.2,31.2,31.2,180
YFID,20250509,32.8,33.2,32.8,33.2,300
YGGC,20250509,141,141,141,142,5
YGMP,20250509,66.5,66.5,66.5,66,15
YGOP,20250509,15.8,15.8,15.8,15.8,115
YHSP,20250509,7.6,7.6,7.6,7.6,6
YINB7,20250509,0.975,0.975,0.975,0.98,5000
YINM,20250509,13.2,13.2,13.2,13.3,185
YISC,20250509,18,18,18,18,263
YLFG,20250509,4.32,4.32,4.32,4.32,1158
YMEI,20250509,49,49,49,49.8,7
YMHRE,20250509,2.38,2.38,2.38,2.38,5
YNUM,20250509,1.92,1.92,1.92,1.92,2500
YORE,20250509,0.97,0.97,0.97,0.97,5156
YORS,20250509,13,13,13,13,1
YPARK,20250509,1.56,1.56,1.56,1.58,129
YQUO,20250509,1.45,1.47,1.45,1.47,7100
YTAN,20250509,11.6,11.6,11.5,11.5,1000
YTAR,20250509,60,60,60,59.5,84
YTRA,20250509,2.54,2.54,2.54,2.54,4828
YUVS,20250509,7.1,7.1,7.1,6.9,250
YVBA,20250509,10,10,10,10,20
YVIT,20250509,15.8,15.8,15.8,15.8,1000
YVIV,20250509,1.36,1.36,1.36,1.36,365
YZBL,20250509,0.94,0.94,0.94,0.94,1