IBX,20250509,13505.4,13585.7,13472.8,13554.1,0
CAC,20250508,7626.84,7719.83,7646.01,7694.44,7626
DXF,20250508,23115.96,23408.5,23238.46,23349.3,23115
NYK,20250508,41113.97,41773.22,41167.76,41368.57,41113
IXIC,20250508,17738.16,18096,17776,17928.14,17738
QQ,20250508,19867.97,20249.76,19907.67,20063.56,19867
SYP,20250508,5631.28,5720.1,5635.38,5663.95,5631