IBX,20250512,13653.6,13735.6,13558.9,13655.3,0
CAC,20250509,7694.44,7767.07,7723.14,7743.75,7694
DXF,20250509,23352.69,23543.27,23428.88,23489.44,23352
NYK,20250509,41368.45,41512.43,41150.73,41249.38,41368
IXIC,20250509,17928.14,18068.9,17853.84,17928.92,17928
QQ,20250509,20063.57,20203.58,19984.53,20061.45,20063
SYP,20250509,5663.94,5691.69,5644.15,5659.91,5663