A3M,20250513,5.87,5.92,5.84,5.86,426103
ACS,20250513,56.7,57.55,56.1,57.25,246898
ACX,20250513,10.49,10.63,10.43,10.63,742714
ADX,20250513,1.526,1.586,1.526,1.57,473494
ADZ,20250513,4.84,4.84,4.68,4.7,137
AEDAS,20250513,27.5,28.15,27.5,28.15,23882
AENA,20250513,226.8,228.6,226.4,227.8,95897
AGIL,20250513,2.54,2.54,2.54,2.54,1410
AI,20250513,0.124,0.124,0.1212,0.122,1720467
AIR,20250513,158.34,160.9,158.34,160.58,3316
ALC,20250513,5.7,5.7,5.7,5.7,1895
ALM,20250513,10.94,10.96,10.4,10.42,249908
ALNT,20250513,8.4,8.52,8.22,8.28,21438
ALQ,20250513,11.6,11.6,11.6,11.6,305
AMP,20250513,0.148,0.1488,0.1452,0.1466,4282109
AMS,20250513,69.84,71.56,69.58,71.28,526841
ANA,20250513,128,132.8,128,129.8,130446
ANE,20250513,17,17.95,17,17.85,845677
APAM,20250513,26.6,26.92,26.4,26.8,4964
APG,20250513,14,14,14,14,740
ARM,20250513,7.3,7.3,6.95,7.55,6
ART,20250513,8.75,8.75,8.55,8.55,2800
ATRY,20250513,2.95,2.95,2.85,2.85,19955
ATSI,20250513,3.5,3.5,3.5,3.5,1348
AZK,20250513,8.1,8.28,8.1,8.28,7207
BAIN,20250513,3.44,3.44,3.44,3.44,2540
BBVA,20250513,13,13.245,12.945,13.23,8560914
BKT,20250513,11.095,11.195,11.07,11.16,1395865
BKY,20250513,0.307,0.308,0.3,0.3015,1435064
BST,20250513,0.296,0.304,0.294,0.3,75845
CABK,20250513,7.36,7.418,7.302,7.348,7392307
CAF,20250513,47.1,48.45,47,48.3,53510
CASH,20250513,0.836,0.84,0.822,0.839,839563
CBAV,20250513,39.2,40,38.5,39,11448
CCEP,20250513,83,83,78.6,78.9,1573
CEV,20250513,7.45,7.45,7.45,7.45,667
CIE,20250513,23.9,24.1,23.9,24.05,84820
CITY,20250513,0.266,0.315,0.256,0.282,1579333
CLNX,20250513,32.25,33.03,32.22,32.55,1145319
CLR,20250513,3.47,3.5,3.45,3.5,4163
CMM,20250513,1.98,1.98,1.98,2.02,8
COL,20250513,5.76,5.835,5.735,5.775,733434
COM,20250513,0.925,0.925,0.915,0.915,15442
COX,20250513,8.3,8.4,8.2,8.34,12557
COXE,20250513,1.51,1.51,1.51,1.51,800
DIA,20250513,24.5,25.7,24.4,25.4,52867
DOM,20250513,2.99,3.045,2.99,3.035,234210
EAT,20250513,3.95,3.96,3.87,3.87,4974
EBRO,20250513,16.86,17.02,16.84,16.86,21562
ECR,20250513,3.03,3.065,3.01,3.04,40067
EDR,20250513,7.73,7.98,7.67,7.9,87533
EIDF,20250513,4.01,4.045,3.89,3.965,42932
ELE,20250513,25.39,25.6,25.18,25.18,1463493
ELZ,20250513,0.0936,0.0936,0.0852,0.09,350343
ENC,20250513,2.894,2.932,2.888,2.924,366469
END,20250513,1.5,1.99,1.41,1.92,336550
ENER,20250513,4.54,4.56,4.53,4.54,663
ENG,20250513,13.13,13.19,13.035,13.045,856202
ENO,20250513,19.96,20.15,19.66,20.05,56503
ENRS,20250513,2.64,2.64,2.64,2.62,100
ETC,20250513,2.12,2.45,2.12,2.45,45206
EZE,20250513,0.1184,0.121,0.1172,0.12,2464143
FACE,20250513,2.4,2.45,2.38,2.42,13286
FAE,20250513,4.27,4.305,4.165,4.18,166327
FCC,20250513,11.1,11.3,11.02,11.16,11308
FDR,20250513,21.24,21.98,21.18,21.84,382545
FER,20250513,43.71,43.87,43.41,43.46,693297
GAM,20250513,1.26,1.26,1.23,1.23,20558
GAS,20250513,25.5,25.86,25.46,25.5,267571
GCO,20250513,48.65,48.85,48.65,48.8,105723
GEST,20250513,2.83,2.88,2.82,2.88,608880
GGR,20250513,4.9,5,4.85,5,29531
GIGA,20250513,6.1,6.1,6,6.15,400
GRE,20250513,50,53.3,48.1,52.4,103344
GRF,20250513,8.64,9.092,8.57,8.934,6225364
GRF.P,20250513,6.9,6.995,6.745,6.89,298719
GRI,20250513,0.94,0.94,0.94,0.94,319
GSJ,20250513,6.65,6.65,6.49,6.55,131267
HAN,20250513,0.198,0.198,0.198,0.198,200496
HBX,20250513,9.83,10,9.51,9.8,182027
HLZ,20250513,1.19,1.205,1.19,1.205,2000
HOME,20250513,13.9,14.36,13.9,14.28,135532
IAG,20250513,3.748,3.833,3.719,3.828,11773192
IBE,20250513,15.23,15.395,15.12,15.195,6683888
IBG,20250513,20.4,20.4,19.6,19.8,9104
IDR,20250513,29.78,29.88,29.2,29.6,787289
IFF,20250513,0.7,0.7,0.675,0.675,16400
IMC,20250513,3.23,3.3,3.23,3.285,20840
INDDT,20250513,13317.1,13428.5,13307.6,13383.5,61968
ISUR,20250513,11.4,11.5,11.4,11.5,1487
ITX,20250513,47.6,48.43,47.46,48.43,1256680
IZER,20250513,8.84,9,8.82,8.9,3492
KOM,20250513,1.04,1.04,1.04,1,48
LAB,20250513,3.3,3.3,3.3,3.3,250
LDA,20250513,1.26,1.288,1.258,1.276,318786
LGT,20250513,6,6,6,6,5
LIB,20250513,1.66,1.7,1.66,1.67,2100
LLN,20250513,1.245,1.295,1.23,1.28,7144
LLYC,20250513,8.35,8.55,8.3,8.45,1323
LOG,20250513,28.1,28.22,27.94,27.96,410561
LRE,20250513,8.28,8.3,8.28,8.3,64210
MAKS,20250513,8.85,9,8.85,8.9,8066
MAP,20250513,3.256,3.282,3.222,3.264,2675765
MCM,20250513,14.3,14.4,14,14,7904
MDF,20250513,0.2825,0.2825,0.271,0.2715,111673
MEL,20250513,6.535,6.7,6.53,6.7,508221
MFEA,20250513,3.32,3.35,3.32,3.346,35876
MIO,20250513,2.34,2.34,2.34,2.44,44
MRL,20250513,10.2,10.35,10.17,10.22,742773
MTB,20250513,1.43,1.43,1.43,1.43,1467
MTS,20250513,27.93,28.21,27.86,28.16,100275
MVC,20250513,11.65,11.8,11.5,11.7,40305
NBI,20250513,3.4,3.44,3.4,3.42,427
NEA,20250513,11.05,11.3,11,11.1,3287
NHH,20250513,6.3,6.33,6.3,6.33,2958
NTH,20250513,1.77,1.795,1.74,1.755,30638
NXT,20250513,0.444,0.449,0.433,0.439,475581
NYE,20250513,0.0076,0.0082,0.007,0.0082,64404300
OHL,20250513,0.3265,0.342,0.3155,0.3165,12704531
OLE,20250513,0.187,0.187,0.18,0.183,141197
ORY,20250513,2.665,2.74,2.615,2.63,668421
PANG,20250513,1.73,1.73,1.73,1.73,2400
PAR,20250513,3.2,3.3,3.2,3.3,2335
PHM,20250513,76.25,76.75,74.3,74.4,29926
PRM,20250513,11.25,11.25,11,11.05,2123
PRO,20250513,33.2,33.2,33.2,33.4,20
PRS,20250513,0.419,0.43,0.4,0.4,174595
PSG,20250513,2.79,2.795,2.625,2.675,716580
PUIG,20250513,17.11,17.21,16.97,17.08,335413
PVA,20250513,0.324,0.331,0.32,0.32,43402
R4,20250513,13.7,13.7,13.6,13.7,625
RBT,20250513,2.4,2.5,2.4,2.5,1015
REE,20250513,17.61,18.02,17.59,17.71,1520862
REN,20250513,0.7003,0.7287,0.7003,0.7024,7313
REP,20250513,11.63,11.85,11.58,11.805,3582142
RIO,20250513,3.32,3.48,3.22,3.48,3355
RJF,20250513,3.08,3.08,2.98,2.98,85109
RLIA,20250513,0.928,0.95,0.928,0.928,521
ROVI,20250513,54.65,54.85,53.3,53.45,80117
RSS,20250513,1.3,1.3,1.3,1.3,776
SAB,20250513,2.679,2.72,2.665,2.699,14919285
SAI,20250513,0.115,0.1175,0.1095,0.112,1794315
SAN,20250513,6.728,6.789,6.721,6.783,22933469
SCO,20250513,6,6,6,6,3374
SCYR,20250513,3.372,3.434,3.368,3.426,2098312
SEC,20250513,26.6,26.6,26.6,25.8,61
SLR,20250513,6.63,6.936,6.604,6.724,1264340
SNG,20250513,1.93,1.94,1.91,1.91,9700
SOL,20250513,1.692,1.7,1.58,1.598,940349
SPH,20250513,0.443,0.443,0.443,0.443,8050
SQRL,20250513,2.39,2.39,2.37,2.38,20314
TEF,20250513,4.419,4.489,4.39,4.412,7801184
TLGO,20250513,3.375,3.375,3.305,3.35,60340
TRE,20250513,16.25,16.55,16.02,16.37,188945
TRG,20250513,0.569,0.571,0.56,0.567,273030
TUB,20250513,3.885,3.945,3.88,3.93,187080
UBS,20250513,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250513,1.84,1.889,1.833,1.887,7955520
USI,20250513,3.9,3.9,3.9,4.1,12
VANA,20250513,0.205,0.209,0.193,0.206,209796
VID,20250513,98,98.6,96.7,98.4,44417
VIS,20250513,63.2,64.3,63.1,63.3,38599
VOC,20250513,0.68,0.688,0.65,0.68,58626
VYT,20250513,3.3,3.3,3.3,3.3,454
YADV,20250513,12.2,12.2,12.2,12.2,250
YARP,20250513,2.92,2.92,2.92,2.92,1700
YATO,20250513,14.2,14.2,14.2,14.3,6
YDOA,20250513,24.6,24.6,24.6,25.2,190
YEIS,20250513,2.38,2.38,2.38,2.38,2101
YENT,20250513,1.8,1.8,1.8,1.8,590
YEUR,20250513,31.2,31.2,31.2,31.2,180
YFID,20250513,34.4,34.4,34.4,34,146
YGGC,20250513,141,141,141,142,5
YGMP,20250513,66.5,66.5,66.5,66,15
YGOP,20250513,15.8,15.8,15.8,15.8,115
YHSP,20250513,7.6,7.6,7.6,7.6,6
YINB7,20250513,0.975,0.975,0.975,0.98,5000
YINM,20250513,13.2,13.2,13.2,13.3,185
YISC,20250513,18,18,18,18,263
YLFG,20250513,4.32,4.32,4.32,4.32,1158
YMEI,20250513,49,49,49,49.8,7
YMHRE,20250513,2.38,2.38,2.38,2.38,5
YNUM,20250513,1.92,1.92,1.92,1.92,2500
YORE,20250513,0.97,0.97,0.97,0.97,443
YORS,20250513,13,13,13,13,1
YPARK,20250513,1.56,1.56,1.56,1.58,129
YQUO,20250513,1.51,1.51,1.51,1.51,3400
YTAN,20250513,11.6,11.6,11.5,11.5,1000
YTAR,20250513,60,60,60,59.5,84
YTRA,20250513,2.54,2.54,2.54,2.54,1985
YUVS,20250513,7.1,7.1,7.1,6.9,250
YVBA,20250513,10,10,10,10,20
YVIT,20250513,15.8,15.8,15.8,15.8,1000
YVIV,20250513,1.36,1.36,1.36,1.36,365
YZBL,20250513,0.94,0.94,0.94,0.94,1