IBX,20250513,13664.3,13800.6,13651.4,13769.1,0
CAC,20250512,7743.75,7880.29,7783.69,7850.1,7743
DXF,20250512,23499.32,23911.98,23361.72,23566.54,23499
NYK,20250512,41249.38,42418.05,41899.05,42410.1,41249
IXIC,20250512,17928.91,18710.22,18472.71,18708.34,17928
QQ,20250512,20061.45,20870.12,20613.27,20868.15,20061
SYP,20250512,5659.91,5845.37,5786.08,5844.17,5659