IBX,20250514,13777,13846,13756.4,13840.2,0
CAC,20250513,7850.1,7879.39,7840.86,7873.83,7850
DXF,20250513,23566.54,23649.88,23543.05,23638.56,23566
NYK,20250513,42410.1,42507.33,42133.1,42140.43,42410
IXIC,20250513,18708.35,19065.96,18745.5,19010.09,18708
QQ,20250513,20868.15,21259.39,20891.18,21197.7,20868
SYP,20250513,5844.19,5906.64,5845.02,5886.55,5844