A3M,20250515,5.89,5.89,5.84,5.88,282928
ACS,20250515,57.7,58.4,57.6,58.35,380611
ACX,20250515,10.46,10.69,10.39,10.69,558697
ADX,20250515,1.506,1.538,1.486,1.53,409956
ADZ,20250515,4.7,4.7,4.7,4.7,6
AEDAS,20250515,28.6,28.9,28,28.3,28905
AENA,20250515,229,234,229,233.6,137472
AGIL,20250515,2.54,2.54,2.46,2.46,28055
AI,20250515,0.124,0.1298,0.122,0.1244,5991943
AIR,20250515,159.3,159.64,158.66,159.6,3002
ALC,20250515,5.7,5.7,5.7,5.7,1895
ALM,20250515,9.85,9.99,9.81,9.89,126387
ALM.D,20250515,0.17,0.254,0.17,0.1889,328980
ALNT,20250515,8.26,8.3,8.18,8.3,9099
ALQ,20250515,11.6,11.6,11.6,11.6,305
AMP,20250515,0.1516,0.1544,0.15,0.1512,4061036
AMS,20250515,70.8,71.98,70.76,71.98,766865
ANA,20250515,131.3,131.5,126.4,131,122402
ANE,20250515,17.35,17.64,16.7,17.54,677752
APAM,20250515,26.16,26.52,26.12,26.46,1256
APG,20250515,14,14,13.8,13.8,1240
ARM,20250515,7.25,8.2,7.25,7.75,3140
ART,20250515,8.65,8.9,8.65,8.75,6756
ATRY,20250515,2.86,2.92,2.82,2.9,22175
ATSI,20250515,3.48,3.48,3.48,3.5,144
AZK,20250515,8.5,8.5,8.28,8.3,10144
BAIN,20250515,3.42,3.42,3.42,3.42,966
BBVA,20250515,13.3,13.375,13.28,13.345,6093216
BKT,20250515,11.35,11.42,11.29,11.29,1715474
BKY,20250515,0.297,0.2995,0.2925,0.294,1206141
BST,20250515,0.304,0.304,0.291,0.3,57405
CABK,20250515,7.438,7.466,7.384,7.432,6182955
CAF,20250515,47.75,47.9,47.35,47.9,39041
CASH,20250515,0.841,0.855,0.833,0.855,1194371
CBAV,20250515,38,38.6,38,38,6035
CCEP,20250515,77.2,77.8,76.9,77.4,2212
CEV,20250515,7.45,7.45,7.45,7.45,667
CIE,20250515,24,24.2,23.85,24.15,50211
CITY,20250515,0.267,0.267,0.23,0.244,1751333
CLNX,20250515,32.3,33.26,32.3,33.14,1309370
CLR,20250515,3.47,3.47,3.41,3.41,2644
CMM,20250515,1.98,1.98,1.98,2.02,8
COL,20250515,5.79,5.87,5.74,5.865,624634
COM,20250515,0.97,1.2,0.96,1.12,275995
COX,20250515,8.34,8.34,8,8.2,19476
COXE,20250515,1.4,1.4,1.33,1.33,36330
DIA,20250515,24.05,25,23.85,24.85,47313
DOM,20250515,3,3.03,3,3.015,188973
EAT,20250515,3.895,3.915,3.82,3.83,4340
EBRO,20250515,16.98,17.08,16.86,17.04,30166
ECR,20250515,3,3.05,2.99,3.015,8933
EDR,20250515,7.9,8.07,7.88,8.07,48447
EIDF,20250515,4.08,4.08,3.905,3.99,25968
ELE,20250515,25.87,26.22,25.61,26.22,1031445
ELZ,20250515,0.0892,0.094,0.088,0.0884,172228
ENC,20250515,2.91,2.926,2.878,2.916,270387
END,20250515,1.86,1.86,1.61,1.72,143175
ENER,20250515,4.53,4.6,4.53,4.6,648
ENG,20250515,13.14,13.295,13.06,13.275,696553
ENO,20250515,19.92,20.25,19.84,20.1,65856
ENRS,20250515,2.66,2.66,2.66,2.7,100
ETC,20250515,2.82,2.82,2.62,2.63,9865
EZE,20250515,0.121,0.123,0.118,0.119,1357023
FACE,20250515,2.38,2.4,2.38,2.39,7813
FAE,20250515,4.155,4.21,4.15,4.18,134123
FCC,20250515,10.98,11.36,10.96,11.26,17545
FDR,20250515,21.4,21.94,21.28,21.7,204884
FER,20250515,44.89,44.89,44.21,44.67,1227818
GAM,20250515,1.24,1.26,1.23,1.26,13842
GAS,20250515,25.76,25.92,25.58,25.92,164486
GCO,20250515,48.85,49,48.85,49,112910
GEST,20250515,2.852,2.886,2.852,2.874,397857
GGR,20250515,4.84,5,4.84,5,14954
GIGA,20250515,5.95,6.15,5.95,6,205
GRE,20250515,52.7,53.5,51.9,53.1,39842
GRF,20250515,8.6,8.756,8.44,8.604,2465530
GRF.P,20250515,6.75,6.755,6.58,6.73,62061
GRI,20250515,0.96,0.96,0.96,0.94,80
GSJ,20250515,6.58,6.72,6.44,6.7,170541
HAN,20250515,0.2,0.2,0.2,0.2,5000
HBX,20250515,10.2,10.8,10.16,10.32,227700
HLZ,20250515,1.21,1.21,1.17,1.17,3836
HOME,20250515,14,14.04,13.84,13.96,112774
IAG,20250515,3.739,3.87,3.737,3.824,12766779
IBE,20250515,15.35,15.595,15.23,15.565,5572064
IBG,20250515,20,20.1,19.85,19.9,4588
IDR,20250515,29.6,31.08,29.52,30.88,1223033
IFF,20250515,0.675,0.68,0.63,0.68,19264
IMC,20250515,3.125,3.25,3.125,3.25,13844
INDDT,20250515,13467.2,13521.6,13403.5,13521.6,56862
ISUR,20250515,11.4,11.5,11.3,11.5,2504
ITX,20250515,47.53,48.2,47.45,48.2,1345078
IZER,20250515,8.94,8.94,8.94,8.94,546
KOM,20250515,1.04,1.04,1.04,1,48
LAB,20250515,3.3,3.3,3.3,3.3,990
LDA,20250515,1.258,1.28,1.258,1.268,423835
LGT,20250515,5.85,6.1,5.85,5.95,4875
LIB,20250515,1.7,1.7,1.7,1.7,648
LLN,20250515,1.275,1.285,1.24,1.28,17567
LLYC,20250515,8.45,8.75,8.45,8.65,1442
LOG,20250515,27.84,28.34,27.8,28.32,285201
LRE,20250515,8.28,8.3,8.28,8.3,64210
MAKS,20250515,9,9,8.9,9,1960
MAP,20250515,3.374,3.484,3.34,3.472,4545961
MCM,20250515,14.2,14.3,14,14.2,2216
MDF,20250515,0.2705,0.28,0.27,0.2705,254320
MEL,20250515,6.6,6.635,6.535,6.625,268516
MFEA,20250515,3.252,3.258,3.24,3.25,7330
MIO,20250515,2.28,2.28,2.28,2.28,1439
MRL,20250515,10.61,10.67,10.37,10.67,786252
MTB,20250515,1.43,1.43,1.43,1.43,1000
MTS,20250515,27.48,27.72,27.07,27.71,161246
MVC,20250515,12.05,12.2,11.95,12.05,49800
NBI,20250515,3.5,3.5,3.5,3.56,31
NEA,20250515,11.2,11.25,11.05,11.1,1326
NHH,20250515,6.3,6.34,6.3,6.34,1750
NTH,20250515,1.775,1.795,1.76,1.785,11505
NXT,20250515,0.443,0.456,0.44,0.448,729444
NYE,20250515,0.0138,0.02,0.012,0.018,541971510
OHL,20250515,0.3225,0.331,0.318,0.3225,6830822
OLE,20250515,0.184,0.1865,0.1815,0.186,187119
ORY,20250515,2.595,2.675,2.58,2.64,311463
PANG,20250515,1.71,1.71,1.71,1.71,600
PAR,20250515,3.3,3.3,3.24,3.3,1700
PHM,20250515,74.95,77.95,74,77.2,44284
PRM,20250515,11.2,11.2,11.05,11.15,2645
PRO,20250515,33.4,33.8,33.4,33.4,815
PRS,20250515,0.405,0.41,0.394,0.4,201000
PSG,20250515,2.7,2.77,2.665,2.76,488854
PUIG,20250515,16.76,16.96,16.62,16.71,263873
PVA,20250515,0.327,0.33,0.32,0.329,66426
R4,20250515,13.7,14,13.7,13.7,256
RBT,20250515,2.72,2.84,2.72,2.84,2060
REE,20250515,18,18.18,17.82,18.18,902093
REN,20250515,0.726,0.73,0.7001,0.73,6213
REP,20250515,11.6,11.69,11.515,11.66,3995825
RIO,20250515,3.3005,3.45,3.24,3.3,3880
RJF,20250515,3,3.1,3,3.05,34530
RJF.D,20250515,0.046,0.054,0.046,0.0507,122677
RLIA,20250515,0.932,0.984,0.932,0.954,64420
ROVI,20250515,52.55,52.95,52.05,52.4,61393
RSS,20250515,1.3,1.3,1.3,1.3,776
SAB,20250515,2.726,2.738,2.698,2.708,12020583
SAI,20250515,0.1105,0.1115,0.1045,0.107,3207697
SAN,20250515,6.849,6.894,6.809,6.87,22032422
SCO,20250515,6,6,6,6,4048
SCYR,20250515,3.41,3.444,3.282,3.438,3722490
SEC,20250515,26.8,27.6,26.8,27.6,206
SLR,20250515,6.56,6.622,6.376,6.556,934207
SNG,20250515,1.94,1.94,1.91,1.94,6228
SOL,20250515,1.692,1.7,1.58,1.598,940349
SPH,20250515,0.443,0.443,0.443,0.443,8050
SQRL,20250515,2.52,2.52,2.44,2.46,20010
TEF,20250515,4.345,4.366,4.263,4.366,11809022
TLGO,20250515,3.315,3.35,3.295,3.325,48633
TRE,20250515,17.1,17.85,16.81,17.85,240925
TRG,20250515,0.589,0.589,0.574,0.582,267735
TUB,20250515,3.9,3.925,3.86,3.915,199420
UBS,20250515,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250515,1.935,1.937,1.896,1.904,4469862
USI,20250515,3.9,3.9,3.9,4.1,12
VANA,20250515,0.19,0.193,0.177,0.191,390384
VID,20250515,97.8,98.5,97.4,98.4,19622
VIS,20250515,62.3,62.3,61.5,62.2,69947
VOC,20250515,0.686,0.686,0.664,0.664,34768
VYT,20250515,3.26,3.26,3.26,3.26,2370
YADV,20250515,12.2,12.2,12.2,12.2,55
YARP,20250515,2.92,2.92,2.92,2.92,1700
YATO,20250515,14.5,14.5,14.5,14.5,660
YDOA,20250515,24.6,24.6,24.6,25.2,190
YEIS,20250515,2.4,2.4,2.4,2.4,2084
YENT,20250515,1.8,1.8,1.8,1.8,590
YEUR,20250515,31.2,31.2,31.2,31.2,180
YFID,20250515,35,35,35,34,144
YGGC,20250515,141,141,141,142,5
YGMP,20250515,66.5,66.5,66.5,66,15
YGOP,20250515,15.6,15.6,15.6,15.6,7159
YHSP,20250515,7.6,7.6,7.6,7.6,6
YINB7,20250515,0.975,0.975,0.975,0.98,5000
YINM,20250515,13.2,13.2,13.2,13.3,190
YISC,20250515,18,18,18,18,263
YLFG,20250515,4.32,4.32,4.32,4.32,1158
YMEI,20250515,49,49,49,49.8,7
YMHRE,20250515,2.36,2.36,2.36,2.36,3116
YNUM,20250515,1.92,1.92,1.92,1.92,2500
YORE,20250515,0.97,0.97,0.97,0.97,5156
YORS,20250515,13,13,13,13,1
YPARK,20250515,1.56,1.56,1.56,1.58,129
YQUO,20250515,1.51,1.51,1.51,1.51,3400
YTAN,20250515,11.6,11.6,11.5,11.5,1000
YTAR,20250515,60,60,60,59.5,84
YTRA,20250515,2.58,2.62,2.58,2.62,700
YUVS,20250515,7.1,7.1,7.1,6.9,250
YVBA,20250515,10,10,10,10,20
YVIT,20250515,15.6,15.6,15.6,15.6,10050
YVIV,20250515,1.36,1.36,1.36,1.36,365
YZBL,20250515,0.94,0.94,0.94,0.94,1