IBX,20250515,13806.9,13930.2,13785.8,13930.2,0
CAC,20250514,7873.83,7877.74,7805.7,7836.79,7873
DXF,20250514,23638.56,23702.2,23444.41,23527.01,23638
NYK,20250514,42140.43,42254.75,41952.86,42051.06,42140
IXIC,20250514,19010.09,19174.55,19023.61,19146.81,19010
QQ,20250514,21197.7,21336.48,21199.85,21319.21,21197
SYP,20250514,5886.55,5906.55,5872.11,5892.58,5886