A3M,20250516,5.9,6.07,5.9,6.06,635681
ACS,20250516,58.35,59,58.35,59,313291
ACX,20250516,10.7,10.7,10.55,10.65,733907
ADX,20250516,1.53,1.534,1.522,1.532,401971
ADZ,20250516,4.72,4.72,4.72,4.72,3489
AEDAS,20250516,28.25,28.6,28.1,28.5,27474
AENA,20250516,234.8,236.8,233.6,235.4,110950
AGIL,20250516,2.46,2.52,2.46,2.52,4201
AI,20250516,0.1244,0.1268,0.122,0.1234,2475427
AIR,20250516,159.86,161.24,158.92,160.2,1888
ALC,20250516,5.7,5.8,5.7,5.8,2544
ALM,20250516,9.99,10.3,9.95,10.18,126436
ALM.D,20250516,0.186,0.197,0.1844,0.186,738074
ALNT,20250516,8.28,8.48,8.26,8.32,19714
ALQ,20250516,11.6,11.6,11.6,11.6,305
AMP,20250516,0.152,0.1528,0.1506,0.1518,2790014
AMS,20250516,72.4,72.64,71.88,72.38,620497
ANA,20250516,131.3,135,131.2,134.9,152593
ANE,20250516,17.72,17.89,17.58,17.65,304698
APAM,20250516,26.8,26.8,26.2,26.4,681
APG,20250516,14,14,13.8,13.8,1240
ARM,20250516,7.25,8.2,7.25,7.75,3140
ART,20250516,8.9,8.9,8.65,8.65,4464
ATRY,20250516,2.91,2.91,2.85,2.88,19361
ATSI,20250516,3.5,3.5,3.5,3.5,500
AZK,20250516,8.3,8.5,8.3,8.48,3955
BAIN,20250516,3.42,3.42,3.42,3.42,966
BBVA,20250516,13.34,13.42,13.305,13.4,7457970
BKT,20250516,11.32,11.435,11.295,11.39,1505790
BKY,20250516,0.295,0.3045,0.2945,0.3025,835235
BST,20250516,0.291,0.299,0.29,0.298,34491
CABK,20250516,7.422,7.514,7.4,7.496,8568426
CAF,20250516,47.45,48.3,47.45,48.15,50667
CASH,20250516,0.86,0.87,0.855,0.865,503624
CBAV,20250516,38.4,38.4,37.7,38.2,2736
CCEP,20250516,77,78.9,77,78.3,1571
CEV,20250516,7.45,7.45,7.45,7.45,667
CIE,20250516,23.95,24.35,23.95,24.2,63718
CITY,20250516,0.244,0.272,0.24,0.25,1051627
CLNX,20250516,33.41,33.45,33.1,33.31,948412
CLR,20250516,3.49,3.49,3.45,3.45,2686
CMM,20250516,1.98,1.98,1.98,2.02,8
COL,20250516,5.905,5.97,5.885,5.97,1067099
COM,20250516,1.17,1.17,1.07,1.11,148792
COX,20250516,8.18,8.2,8.18,8.2,5820
COXE,20250516,1.32,1.32,1.32,1.32,2950
DIA,20250516,25,25.3,24.5,25,28931
DOM,20250516,3.015,3.02,2.995,3.015,220424
EAT,20250516,3.9,4.175,3.8,3.85,20330
EBRO,20250516,17.08,17.14,17.02,17.12,17137
ECR,20250516,3.035,3.045,2.99,3.045,10287
EDR,20250516,8.09,8.1,7.96,8.04,104875
EIDF,20250516,4,4.2,3.93,4.14,22089
ELE,20250516,26.4,26.5,26.24,26.5,745622
ELZ,20250516,0.093,0.146,0.091,0.128,6262691
ENC,20250516,2.93,2.944,2.912,2.922,374998
END,20250516,1.745,1.8,1.67,1.735,22559
ENER,20250516,4.6,4.6,4.53,4.55,763
ENG,20250516,13.345,13.47,13.3,13.445,599320
ENO,20250516,20.1,20.55,20.1,20.45,68400
ENRS,20250516,2.7,2.7,2.7,2.7,4154
ETC,20250516,2.65,2.75,2.62,2.75,9077
EZE,20250516,0.1182,0.1198,0.1164,0.118,1402024
FACE,20250516,2.38,2.4,2.36,2.4,12443
FAE,20250516,4.19,4.265,4.185,4.255,239312
FCC,20250516,11.3,11.62,11.16,11.48,38208
FDR,20250516,21.74,21.74,21.42,21.68,358819
FER,20250516,44.67,45.09,44.63,45.09,774525
GAM,20250516,1.26,1.26,1.23,1.24,15642
GAS,20250516,25.98,26.18,25.96,26.18,298974
GCO,20250516,49,49.4,48.95,49,100923
GEST,20250516,2.882,2.9,2.776,2.816,538155
GGR,20250516,4.82,5,4.82,5,18969
GIGA,20250516,6,6,6,6,2042
GRE,20250516,53.5,53.5,52.8,53.3,25439
GRF,20250516,8.716,9.066,8.614,9,2520002
GRF.P,20250516,6.84,6.99,6.79,6.96,165294
GRI,20250516,0.96,0.96,0.96,0.94,80
GSJ,20250516,6.71,6.91,6.65,6.91,176920
HAN,20250516,0.195,0.195,0.195,0.195,6000
HBX,20250516,10.28,10.48,9.68,10.26,587822
HLZ,20250516,1.17,1.2,1.16,1.2,7668
HOME,20250516,14.12,14.2,13.96,14.2,122813
IAG,20250516,3.821,3.898,3.811,3.847,10909456
IBE,20250516,15.72,15.79,15.655,15.77,7761921
IBG,20250516,20,20,19.85,20,6427
IDR,20250516,31.2,31.4,30.82,31.2,927663
IFF,20250516,0.675,0.68,0.63,0.68,19264
IMC,20250516,3.295,3.295,3.18,3.21,19282
INDDT,20250516,13560,13644.7,13536,13644.7,63572
ISUR,20250516,11.5,11.6,11.4,11.4,1979
ITX,20250516,48.4,49.03,48.19,49.03,2495548
IZER,20250516,8.94,9.1,8.94,9.08,2100
KOM,20250516,1.04,1.04,1.04,1,48
LAB,20250516,3.3,3.5,3.3,3.4,5163
LDA,20250516,1.278,1.278,1.256,1.266,350079
LGT,20250516,5.9,6.1,5.9,6.1,1774
LIB,20250516,1.74,1.74,1.67,1.71,1823
LLN,20250516,1.27,1.27,1.25,1.25,1200
LLYC,20250516,8.45,8.75,8.45,8.65,1442
LOG,20250516,28.48,28.84,28.4,28.62,610726
LRE,20250516,8.28,8.3,8.28,8.3,64210
MAKS,20250516,8.9,9,8.9,9,5216
MAP,20250516,3.488,3.49,3.458,3.49,2086819
MCM,20250516,14.05,14.2,14.05,14.2,443
MDF,20250516,0.272,0.28,0.269,0.27,544751
MEL,20250516,6.62,6.645,6.575,6.59,246154
MFEA,20250516,3.332,3.332,3.21,3.24,22022
MIO,20250516,2.28,2.28,2.28,2.28,1439
MRL,20250516,10.7,10.77,10.6,10.64,763169
MTB,20250516,1.39,1.39,1.39,1.43,307
MTS,20250516,27.67,27.68,27.17,27.35,152953
MVC,20250516,12.1,12.35,12.1,12.2,59476
NBI,20250516,3.52,3.52,3.52,3.56,50
NEA,20250516,11.1,11.3,11,11,14284
NHH,20250516,6.31,6.34,6.3,6.31,7032
NTH,20250516,1.785,1.795,1.785,1.785,7646
NXT,20250516,0.456,0.459,0.447,0.452,739151
NYE,20250516,0.0172,0.02,0.016,0.02,317429910
OHL,20250516,0.327,0.342,0.32,0.3385,12437034
OLE,20250516,0.186,0.186,0.1825,0.184,24085
ORY,20250516,2.67,2.67,2.63,2.65,272064
PANG,20250516,1.73,1.73,1.73,1.73,1200
PAR,20250516,3.3,3.3,3.3,3.3,100
PHM,20250516,77.95,79.25,76.85,78.5,42359
PRM,20250516,11.2,11.25,10.75,10.9,9852
PRO,20250516,33.4,33.4,33.4,33.4,328
PRS,20250516,0.397,0.42,0.397,0.409,221358
PSG,20250516,2.75,2.78,2.72,2.75,151001
PUIG,20250516,16.79,16.85,16.58,16.72,321799
PVA,20250516,0.321,0.342,0.32,0.327,323181
R4,20250516,13.7,13.7,13.7,13.7,100
RBT,20250516,2.96,2.96,2.96,2.96,7744
REE,20250516,18.3,18.41,18.19,18.41,871113
REN,20250516,0.7023,0.75,0.7023,0.7245,22437
REP,20250516,11.75,11.815,11.605,11.79,3906879
RIO,20250516,3.3955,3.3965,3.32,3.3965,1030
RJF,20250516,3.1,3.12,3.04,3.1,38130
RJF.D,20250516,0.0504,0.0539,0.0502,0.0503,113299
RLIA,20250516,0.942,0.966,0.942,0.944,9668
ROVI,20250516,52.6,52.95,52.4,52.75,46491
RSS,20250516,1.24,1.24,1.2,1.2,1904
SAB,20250516,2.716,2.739,2.696,2.731,16893136
SAI,20250516,0.1045,0.108,0.102,0.1035,2883285
SAN,20250516,6.89,6.924,6.839,6.913,28794679
SCO,20250516,6.05,6.15,6.05,6.15,605
SCYR,20250516,3.446,3.458,3.432,3.448,1591676
SEC,20250516,26.8,27.6,26.8,27.6,206
SLR,20250516,6.61,6.7,6.594,6.676,631261
SNG,20250516,1.94,1.94,1.94,1.94,700
SOL,20250516,1.692,1.7,1.58,1.598,940349
SPH,20250516,0.443,0.443,0.443,0.443,8050
SQRL,20250516,2.47,2.47,2.43,2.45,22365
TEF,20250516,4.365,4.441,4.358,4.433,10055830
TLGO,20250516,3.315,3.325,3.255,3.3,63638
TRE,20250516,17.85,18.21,17.59,18.1,319731
TRG,20250516,0.58,0.595,0.574,0.586,526658
TUB,20250516,3.94,3.94,3.895,3.93,104886
UBS,20250516,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250516,1.91,1.916,1.887,1.916,6480318
USI,20250516,3.9,3.9,3.9,4.1,12
VANA,20250516,0.185,0.24,0.185,0.216,1349668
VID,20250516,98.6,99.1,97.2,98.3,39220
VIS,20250516,62.5,63.2,62.4,62.8,43533
VOC,20250516,0.664,0.674,0.662,0.67,41386
VYT,20250516,3.1,3.1,3.1,3.1,5622
YADV,20250516,12.2,12.2,12.2,12.2,500
YARP,20250516,2.92,2.92,2.92,2.92,1700
YATO,20250516,14.5,14.5,14.4,14.5,24
YDOA,20250516,24.6,24.6,24.6,25.2,190
YEIS,20250516,2.4,2.4,2.4,2.4,2084
YENT,20250516,1.8,1.8,1.8,1.8,590
YEUR,20250516,31.2,31.2,31.2,31.2,180
YFID,20250516,35,35,35,34,144
YGGC,20250516,141,141,141,142,5
YGMP,20250516,66.5,66.5,66.5,66,15
YGOP,20250516,15.8,15.8,15.8,15.8,350
YHSP,20250516,7.6,7.6,7.6,7.6,6
YINB7,20250516,0.975,0.975,0.975,0.98,5000
YINM,20250516,13.4,13.4,13.4,13.4,240
YISC,20250516,18,18,18,18,263
YLFG,20250516,4.32,4.32,4.32,4.32,1158
YMEI,20250516,49,49,49,49.8,7
YMHRE,20250516,2.3,2.3,2.3,2.3,2737
YNUM,20250516,1.92,1.92,1.92,1.92,2500
YORE,20250516,0.97,0.97,0.97,0.97,5156
YORS,20250516,13,13,13,13,1
YPARK,20250516,1.56,1.56,1.56,1.58,129
YQUO,20250516,1.51,1.51,1.51,1.51,6452
YTAN,20250516,11.6,11.6,11.5,11.5,1000
YTAR,20250516,59,60,59,59.5,169
YTRA,20250516,2.64,2.64,2.64,2.64,2000
YUVS,20250516,7.1,7.1,7.1,6.9,250
YVBA,20250516,10,10,10,10,20
YVIT,20250516,15.6,15.6,15.6,15.6,10050
YVIV,20250516,1.36,1.36,1.36,1.36,365
YZBL,20250516,0.94,0.94,0.94,0.94,1