IBX,20250516,13981.7,14064.5,13954.2,14064.5,0
CAC,20250515,7836.79,7853.47,7800.37,7853.47,7836
DXF,20250515,23527.01,23696.68,23338.89,23695.59,23527
NYK,20250515,42051.06,42351.42,41777.98,42322.75,42051
IXIC,20250515,19146.81,19207.22,18967.78,19112.32,19146
QQ,20250515,21319.2,21443.88,21168.17,21335.82,21319
SYP,20250515,5892.58,5924.21,5865.16,5916.93,5892