A3M,20250519,6.06,6.15,6.06,6.11,606007
ACS,20250519,59,59.6,58.8,59.6,308899
ACX,20250519,10.65,10.75,10.58,10.75,481054
ADX,20250519,1.534,1.548,1.52,1.546,212859
ADZ,20250519,4.76,4.94,4.72,4.72,3923
AEDAS,20250519,28.5,28.65,27.45,28.65,40698
AENA,20250519,235.4,237.2,234.4,237,156851
AGIL,20250519,2.5,2.52,2.5,2.5,15607
AI,20250519,0.1224,0.1238,0.1204,0.122,1205907
AIR,20250519,159,162.1,158.52,162.1,2352
ALC,20250519,5.8,5.8,5.8,5.8,2000
ALM,20250519,10.22,10.22,9.96,9.99,115639
ALM.D,20250519,0.1912,0.1912,0.1824,0.1825,497491
ALNT,20250519,8.34,8.34,8.28,8.34,1285
ALQ,20250519,11.6,11.7,11.6,11.6,88
AMP,20250519,0.1524,0.1524,0.1484,0.1494,4592640
AMS,20250519,72.36,72.62,71.4,72.62,485837
ANA,20250519,133.2,134.1,130.1,132.4,126209
ANE,20250519,17.68,17.77,17.17,17.39,311222
APAM,20250519,26.48,26.72,26.22,26.38,1672
APG,20250519,13.6,13.6,13.4,13.4,1850
ARM,20250519,7.9,7.9,7.9,7.75,105
ART,20250519,8.9,8.9,8.8,8.9,2707
ATRY,20250519,2.88,2.9,2.85,2.88,26048
ATSI,20250519,3.52,3.52,3.52,3.52,283
AZK,20250519,8.34,8.48,8.2,8.22,12165
BAIN,20250519,3.42,3.42,3.42,3.42,966
BBVA,20250519,13.42,13.55,13.35,13.465,5877843
BKT,20250519,11.425,11.495,11.39,11.465,1773347
BKY,20250519,0.302,0.302,0.295,0.298,712393
BST,20250519,0.29,0.302,0.29,0.3,58709
CABK,20250519,7.512,7.574,7.43,7.472,6546314
CAF,20250519,48,48.05,46.2,47.25,84775
CASH,20250519,0.871,0.871,0.844,0.854,716207
CBAV,20250519,38.4,38.5,37.9,38.2,6775
CCEP,20250519,77.6,79.2,77.6,78.3,445
CEV,20250519,7.45,7.45,7.45,7.45,667
CIE,20250519,24.3,24.7,24.25,24.55,100097
CITY,20250519,0.259,0.274,0.245,0.263,1045193
CLNX,20250519,33.32,33.35,32.49,33.27,748709
CLR,20250519,3.49,3.5,3.4,3.42,7176
CMM,20250519,1.98,1.98,1.98,2.02,8
COL,20250519,5.98,5.99,5.895,5.93,1253321
COM,20250519,1.07,1.07,0.99,1,121174
COX,20250519,8.04,8.2,8,8.04,16775
COXE,20250519,1.32,1.32,1.32,1.32,1450
DIA,20250519,25.15,25.15,24.15,24.45,40514
DOM,20250519,3.025,3.05,3.01,3.015,111803
EAT,20250519,3.805,3.805,3.8,3.8,2820
EBRO,20250519,17.22,17.36,17.12,17.34,42291
ECR,20250519,3.01,3.02,3.01,3.015,2178
EDR,20250519,8.1,8.1,7.83,7.97,78388
EIDF,20250519,4.085,4.16,4.05,4.155,11427
ELE,20250519,26.64,26.64,26.15,26.51,483617
ELZ,20250519,0.14,0.142,0.108,0.11,2826007
ENC,20250519,2.916,2.956,2.912,2.956,336021
END,20250519,1.655,1.67,1.52,1.525,82408
ENER,20250519,4.55,4.6,4.55,4.6,1572
ENG,20250519,13.5,13.525,13.365,13.49,605754
ENO,20250519,20.5,20.9,20.5,20.7,122433
ENRS,20250519,2.7,2.74,2.7,2.74,1007
ETC,20250519,2.76,2.76,2.64,2.69,16649
EZE,20250519,0.1174,0.1198,0.1146,0.1164,1934726
FACE,20250519,2.37,2.37,2.34,2.37,8144
FAE,20250519,4.26,4.265,4.2,4.235,113383
FCC,20250519,11.58,13.5,11.1,12.36,168909
FDR,20250519,21.68,21.78,21.48,21.74,171623
FER,20250519,45.39,45.48,44.63,45.45,1045744
GAM,20250519,1.23,1.24,1.22,1.24,33666
GAS,20250519,26.2,26.26,25.96,26.22,201124
GCO,20250519,49,49.15,49,49,46216
GEST,20250519,2.81,2.89,2.798,2.882,541561
GGR,20250519,4.84,5,4.84,4.97,41011
GIGA,20250519,5.9,6,5.9,6,5674
GRE,20250519,53.7,53.7,51.9,53.4,30856
GRF,20250519,9.05,9.164,8.95,9.16,2865313
GRF.P,20250519,6.88,7.07,6.84,7.07,197580
GRI,20250519,0.96,0.96,0.96,0.94,80
GSJ,20250519,6.93,7,6.83,6.98,275075
HAN,20250519,0.195,0.195,0.195,0.195,6000
HBX,20250519,10.48,10.48,9.83,10.04,211672
HLZ,20250519,1.17,1.24,1.17,1.23,20022
HOME,20250519,14.3,14.5,14.28,14.46,214270
IAG,20250519,3.85,3.933,3.807,3.933,12742339
IBE,20250519,15.8,15.83,15.605,15.82,4594187
IBG,20250519,20.3,20.3,19.8,19.85,3310
IDR,20250519,31.34,32.04,31.24,31.78,877131
IFF,20250519,0.675,0.68,0.63,0.68,19264
IMC,20250519,3.21,3.235,3.17,3.19,23985
INDDT,20250519,13654.1,13679.9,13599.1,13671.2,54135
ISUR,20250519,11.5,11.6,11.4,11.4,1979
ITX,20250519,48.87,48.91,48.08,48.5,1267697
IZER,20250519,9.04,9.22,9.04,9.22,3109
KOM,20250519,1.04,1.04,1.04,1,48
LAB,20250519,3.4,3.56,3.4,3.5,3580
LDA,20250519,1.272,1.272,1.25,1.26,237796
LGT,20250519,5.9,6.1,5.9,6.1,1774
LIB,20250519,1.68,1.68,1.66,1.67,6264
LLN,20250519,1.26,1.29,1.255,1.275,2895
LLYC,20250519,8.45,8.75,8.45,8.65,1442
LOG,20250519,28.76,28.8,28.62,28.78,358361
LRE,20250519,8.28,8.3,8.28,8.3,64210
MAKS,20250519,9,9,9,9,8249
MAP,20250519,3.498,3.498,3.442,3.472,2137574
MCM,20250519,14.15,14.35,14,14.3,6509
MDF,20250519,0.276,0.276,0.2665,0.267,149921
MEL,20250519,6.57,6.62,6.505,6.62,289289
MFEA,20250519,3.338,3.35,3.224,3.35,34044
MIO,20250519,2.28,2.28,2.28,2.28,1439
MRL,20250519,10.63,10.65,10.52,10.6,478042
MTB,20250519,1.42,1.42,1.42,1.42,927
MTS,20250519,27.34,27.58,27.08,27.54,107899
MVC,20250519,12.35,12.75,12.1,12.35,285649
NBI,20250519,3.52,3.52,3.52,3.56,50
NEA,20250519,11.2,11.25,11,11.2,4210
NHH,20250519,6.3,6.35,6.3,6.35,3640
NTH,20250519,1.75,1.815,1.735,1.785,27972
NXT,20250519,0.459,0.459,0.45,0.453,826316
NYE,20250519,0.0208,0.0244,0.0188,0.0214,401674290
OHL,20250519,0.3475,0.35,0.33,0.331,19775903
OLE,20250519,0.185,0.1875,0.18,0.187,364677
ORY,20250519,2.66,2.66,2.595,2.6,200708
PANG,20250519,1.73,1.73,1.73,1.73,1200
PAR,20250519,3.24,3.24,3.24,3.28,1010
PHM,20250519,78.7,80.8,77.6,80.8,40285
PRM,20250519,10.85,11.1,10.75,10.75,1228
PRO,20250519,33.4,33.4,33.4,33.4,258
PRS,20250519,0.4,0.409,0.39,0.401,107357
PSG,20250519,2.73,2.775,2.705,2.75,222347
PUIG,20250519,16.66,17.02,16.66,17.02,452892
PVA,20250519,0.335,0.339,0.329,0.33,64205
R4,20250519,14,14,13.6,13.8,1383
RBT,20250519,2.98,2.98,2.98,2.96,80
REE,20250519,18.5,18.5,18.19,18.4,599672
REN,20250519,0.71,0.715,0.71,0.715,4264
REP,20250519,11.79,11.855,11.685,11.715,2787817
RIO,20250519,3.34,3.34,3.34,3.3965,444
RJF,20250519,3.12,3.12,3.06,3.1,49680
RJF.D,20250519,0.051,0.053,0.0503,0.0503,95617
RLIA,20250519,0.944,0.96,0.942,0.942,22778
ROVI,20250519,52.95,52.95,51.55,51.95,75458
RSS,20250519,1.19,1.19,1.15,1.15,2412
SAB,20250519,2.738,2.788,2.735,2.77,14105357
SAI,20250519,0.107,0.107,0.1,0.1015,3806004
SAN,20250519,6.9,6.994,6.877,6.943,22718363
SCO,20250519,6.2,6.2,6.2,6.2,6464
SCYR,20250519,3.456,3.512,3.43,3.498,1823155
SEC,20250519,26.8,27.6,26.8,27.6,206
SLR,20250519,6.7,6.7,6.44,6.5,1066911
SNG,20250519,1.94,1.94,1.92,1.93,12230
SOL,20250519,1.692,1.7,1.58,1.598,940349
SPH,20250519,0.443,0.443,0.443,0.443,8050
SQRL,20250519,2.51,2.51,2.35,2.4,81243
TEF,20250519,4.448,4.512,4.422,4.496,8274501
TLGO,20250519,3.3,3.355,3.27,3.34,74917
TRE,20250519,18.2,18.2,17.76,17.92,219747
TRG,20250519,0.59,0.59,0.575,0.575,203471
TUB,20250519,3.93,3.94,3.895,3.93,99311
UBS,20250519,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250519,1.917,1.919,1.874,1.889,6335122
USI,20250519,3.9,3.9,3.9,4.1,12
VANA,20250519,0.219,0.36,0.216,0.36,2587595
VID,20250519,98.3,98.5,97.3,97.8,18159
VIS,20250519,63.2,63.7,62.9,63.5,30161
VOC,20250519,0.662,0.68,0.662,0.676,51191
VYT,20250519,3.1,3.1,3.1,3.1,1130
YADV,20250519,12.2,12.2,12.2,12.2,695
YARP,20250519,2.92,2.92,2.92,2.92,1700
YATO,20250519,14.4,14.4,14.3,14.3,725
YDOA,20250519,24.6,24.6,24.6,25.2,190
YEIS,20250519,2.4,2.4,2.4,2.4,2084
YENT,20250519,1.8,1.8,1.8,1.8,590
YEUR,20250519,31.2,31.2,31.2,31.2,180
YFID,20250519,35,35,35,34,144
YGGC,20250519,141,141,141,142,5
YGMP,20250519,66.5,66.5,66.5,66,15
YGOP,20250519,15.9,15.9,15.9,15.9,1000
YHSP,20250519,7.6,7.6,7.6,7.6,6
YINB7,20250519,0.975,0.975,0.975,0.98,5000
YINM,20250519,13.4,13.4,13.4,13.4,240
YISC,20250519,18,18,18,18,263
YLFG,20250519,4.32,4.32,4.32,4.32,1158
YMEI,20250519,49,49,49,49.8,7
YMHRE,20250519,2.28,2.28,2.26,2.26,28991
YNUM,20250519,1.92,1.92,1.92,1.92,2500
YORE,20250519,0.97,0.97,0.97,0.97,5156
YORS,20250519,13,13,13,13,1
YPARK,20250519,1.56,1.56,1.56,1.58,129
YQUO,20250519,1.51,1.51,1.51,1.51,6452
YTAN,20250519,11.6,11.6,11.5,11.5,1000
YTAR,20250519,60,60,60,59.5,31
YTRA,20250519,2.6,2.6,2.56,2.56,3953
YUVS,20250519,7.1,7.1,7.1,6.9,250
YVBA,20250519,10,10,10,10,20
YVIT,20250519,15.7,15.7,15.7,15.7,400
YVIV,20250519,1.36,1.36,1.36,1.36,365
YZBL,20250519,0.94,0.94,0.94,0.94,1