IBX,20250519,14074,14099,14003.4,14099,0
CAC,20250516,7853.47,7915.43,7855.72,7886.69,7853
DXF,20250516,23695.59,23887.14,23664.39,23767.43,23695
NYK,20250516,42322.75,42663.68,42232.56,42654.74,42322
IXIC,20250516,19112.32,19213.42,19038.48,19211.1,19112
QQ,20250516,21335.83,21428.79,21246.42,21427.94,21335
SYP,20250516,5916.93,5958.47,5907.36,5958.38,5916