IBX,20250520,14153.1,14347.5,14141.8,14323.4,0
CAC,20250519,7886.69,7883.63,7824.42,7883.63,7886
DXF,20250519,23767.43,23935.09,23676.35,23934.98,23767
NYK,20250519,42654.74,42842.04,42337.71,42791.94,42654
IXIC,20250519,19211.1,19227.22,18937.42,19215.46,19211
QQ,20250519,21427.93,21464.56,21138.13,21447.05,21427
SYP,20250519,5958.38,5968.61,5895.69,5963.59,5958