IBX,20250521,14279.5,14368.9,14253.4,14307.6,0
CAC,20250520,7883.63,7955.53,7878.57,7942.42,7883
DXF,20250520,23934.98,24082.48,23898.85,24017.3,23934
NYK,20250520,42792.07,42800.04,42485.37,42677.24,42792
IXIC,20250520,19215.46,19186.69,19015.63,19142.71,19215
QQ,20250520,21447.05,21399.99,21226.66,21367.37,21447
SYP,20250520,5963.6,5953.06,5909.26,5940.46,5963