A3M,20250522,6.27,6.29,6.19,6.22,434850
ACS,20250522,59.8,60.3,59.4,60.3,317473
ACX,20250522,10.66,10.7,10.48,10.5,517011
ADX,20250522,1.55,1.556,1.536,1.55,106126
ADZ,20250522,4.72,4.94,4.7,4.78,6938
AEDAS,20250522,28.95,29,28.75,28.85,12886
AENA,20250522,243.4,243.8,239.6,240.6,109077
AGIL,20250522,2.48,2.54,2.48,2.48,4277
AI,20250522,0.122,0.122,0.12,0.1206,1326119
AIR,20250522,161.28,161.48,160.06,161.28,2679
ALC,20250522,5.8,5.8,5.8,5.8,150
ALM,20250522,10.4,10.64,10.34,10.58,105525
ALM.D,20250522,0.1912,0.197,0.1912,0.1948,162255
ALNT,20250522,8.36,8.36,8.2,8.26,6216
ALQ,20250522,11.8,11.9,11.8,11.9,575
AMP,20250522,0.1496,0.15,0.1476,0.1496,4338202
AMS,20250522,73.42,73.8,72.86,73.1,563012
ANA,20250522,134.9,135,133.2,134.9,53866
ANE,20250522,17.86,17.86,17.57,17.71,352704
APAM,20250522,27.38,27.38,26.4,26.46,9741
APG,20250522,13,13,13,13,304
ARM,20250522,7.4,8.4,7.4,7.6,856
ART,20250522,9.1,9.2,9.1,9.2,22993
ATRY,20250522,3,3.1,2.98,3,60389
ATSI,20250522,3.52,3.52,3.5,3.5,3764
AZK,20250522,8.4,8.4,8.26,8.26,3754
BAIN,20250522,3.42,3.42,3.42,3.42,182
BBVA,20250522,13.615,13.73,13.365,13.68,6376905
BKT,20250522,11.73,11.76,11.595,11.75,1348168
BKY,20250522,0.299,0.299,0.2895,0.292,1404004
BST,20250522,0.291,0.299,0.291,0.293,18802
CABK,20250522,7.618,7.676,7.556,7.676,5694797
CAF,20250522,47.7,47.95,47.45,47.95,52382
CASH,20250522,0.87,0.871,0.857,0.87,266956
CBAV,20250522,38.7,39,38.3,38.7,6047
CCEP,20250522,78.9,78.9,78.5,78.6,1318
CEV,20250522,7.55,7.55,7.55,7.55,379
CIE,20250522,24.35,24.35,23.85,23.95,32749
CITY,20250522,0.259,0.308,0.258,0.275,3010953
CLNX,20250522,33.33,33.46,32.74,33.07,903614
CLR,20250522,3.44,3.5,3.41,3.5,2986
CMM,20250522,1.98,1.98,1.98,2.02,8
COL,20250522,5.92,5.92,5.83,5.84,721961
COM,20250522,1.02,1.03,1,1.01,4675
COX,20250522,8.12,8.4,8.04,8.3,185202
COXE,20250522,1.42,1.46,1.42,1.46,6503
DIA,20250522,25.9,26.5,25.8,26.05,29543
DOM,20250522,3.05,3.08,3.04,3.06,161598
EAT,20250522,3.84,4.085,3.83,3.84,16638
EBRO,20250522,17.48,17.48,17.22,17.28,21784
ECR,20250522,2.99,3.03,2.98,3.02,17937
EDR,20250522,7.94,8.37,7.94,7.96,305623
EIDF,20250522,4,4.115,3.84,4,47359
ELE,20250522,27.22,27.42,27.14,27.37,667180
ELZ,20250522,0.1155,0.119,0.109,0.1105,121967
ENC,20250522,2.95,2.98,2.934,2.94,257616
END,20250522,1.52,1.565,1.52,1.56,7240
ENER,20250522,4.6,4.8,4.6,4.7,21434
ENG,20250522,13.81,13.87,13.705,13.835,581182
ENO,20250522,21,21.2,20.8,21,91008
ENRS,20250522,2.76,2.78,2.76,2.74,350
ETC,20250522,2.64,2.99,2.64,2.94,30445
EZE,20250522,0.116,0.1162,0.113,0.1142,1624760
FACE,20250522,2.35,2.38,2.35,2.38,8201
FAE,20250522,4.24,4.26,4.21,4.24,102971
FCC,20250522,12.46,12.74,12.36,12.74,29343
FDR,20250522,21.64,21.7,21.22,21.24,417759
FER,20250522,46.28,46.52,45.85,45.96,750882
GAM,20250522,1.26,1.32,1.25,1.28,152680
GAS,20250522,26.38,26.58,26.3,26.46,339845
GCO,20250522,49.1,49.1,49,49.05,20802
GEST,20250522,2.86,2.88,2.824,2.826,255678
GGR,20250522,4.86,4.98,4.84,4.9,23501
GIGA,20250522,5.9,6,5.9,6,6340
GRE,20250522,55.8,59.6,54.3,57.2,108165
GRF,20250522,9.498,9.59,9.214,9.342,2290293
GRF.P,20250522,7.19,7.27,7.065,7.215,125827
GRI,20250522,0.96,0.96,0.96,0.94,80
GSJ,20250522,6.9,6.96,6.78,6.92,182656
HAN,20250522,0.195,0.195,0.195,0.195,15000
HBX,20250522,9.88,9.94,9.69,9.9,76042
HLZ,20250522,1.2,1.235,1.18,1.18,8814
HOME,20250522,14.06,14.12,13.92,14.02,73163
IAG,20250522,3.887,3.939,3.871,3.877,12401971
IBE,20250522,16,16.205,15.985,16.17,6060203
IBG,20250522,19.8,20,19.55,19.55,7020
IDR,20250522,33.2,33.68,33.02,33.54,821944
IFF,20250522,0.675,0.675,0.67,0.67,882
IMC,20250522,3.16,3.19,3.16,3.16,18552
INDDT,20250522,13818.6,13837.7,13748.7,13836.9,50467
ISUR,20250522,11.3,11.3,11.3,11.4,439
ITX,20250522,48.35,48.5,47.48,48.23,1381352
IZER,20250522,9.14,9.14,9.1,9.1,9767
KOM,20250522,1.04,1.04,1.04,1,48
LAB,20250522,3.44,3.44,3.44,3.44,550
LDA,20250522,1.266,1.366,1.266,1.362,1414435
LGT,20250522,6,6,5.9,5.95,1263
LIB,20250522,1.67,1.67,1.67,1.67,500
LLN,20250522,1.265,1.3,1.2,1.24,50790
LLYC,20250522,8.55,8.55,8.55,8.65,100
LOG,20250522,29,29.06,28.66,28.72,188191
LRE,20250522,8.28,8.3,8.28,8.3,64210
MAKS,20250522,9.3,9.4,9.3,9.3,2891
MAP,20250522,3.48,3.496,3.434,3.496,2494351
MCM,20250522,14.35,14.4,14,14.05,3223
MDF,20250522,0.267,0.2735,0.2625,0.265,348869
MEL,20250522,6.7,6.7,6.62,6.62,248548
MFEA,20250522,3.29,3.384,3.29,3.3,28532
MIO,20250522,2.28,2.28,2.28,2.28,1439
MRL,20250522,10.57,10.63,10.49,10.56,816896
MTB,20250522,1.42,1.42,1.42,1.42,64
MTS,20250522,27.35,27.51,26.6,26.67,257858
MVC,20250522,10.95,11.05,10.85,10.95,37346
NBI,20250522,3.48,3.48,3.4,3.46,2040
NEA,20250522,11.8,11.9,11.15,11.75,16020
NHH,20250522,6.32,6.35,6.32,6.35,2052
NTH,20250522,1.775,1.795,1.755,1.775,13182
NXT,20250522,0.472,0.472,0.462,0.465,386487
NYE,20250522,0.016,0.0176,0.0154,0.0164,49495860
OHL,20250522,0.325,0.3355,0.322,0.33,9574510
OLE,20250522,0.1885,0.1905,0.187,0.19,208051
ORY,20250522,2.795,2.795,2.68,2.74,459844
PANG,20250522,1.73,1.73,1.73,1.73,1200
PAR,20250522,3.26,3.28,3.24,3.26,1000
PHM,20250522,88,88.25,85.8,87.5,48716
PRM,20250522,10.85,10.85,10.75,10.75,984
PRO,20250522,33.4,33.4,33.4,33.4,29
PRS,20250522,0.391,0.399,0.39,0.395,66588
PSG,20250522,2.705,2.74,2.705,2.74,170567
PUIG,20250522,16.86,16.93,16.57,16.7,265219
PVA,20250522,0.336,0.342,0.325,0.337,265336
R4,20250522,13.6,13.7,13.6,13.7,2322
RBT,20250522,2.96,2.96,2.96,2.96,555
REE,20250522,18.59,18.75,18.4,18.52,902610
REN,20250522,0.715,0.7299,0.715,0.7299,6755
REP,20250522,11.715,11.76,11.535,11.6,3277502
RIO,20250522,3.396,3.4115,3.226,3.4,2505
RJF,20250522,3.09,3.12,3.06,3.07,12808
RJF.D,20250522,0.0501,0.0514,0.0501,0.0503,51205
RLIA,20250522,0.938,0.95,0.938,0.94,34281
ROVI,20250522,52.8,52.9,51.55,51.8,93971
RSS,20250522,1.1,1.1,1.05,1.05,4600
SAB,20250522,2.771,2.824,2.771,2.822,12548223
SAI,20250522,0.104,0.107,0.1005,0.1045,2427095
SAN,20250522,6.997,7.085,6.87,7.074,25083367
SCO,20250522,6.2,6.2,6.2,6.2,594
SCYR,20250522,3.496,3.582,3.462,3.572,2177232
SEC,20250522,26.8,27.6,26.8,27.6,206
SLR,20250522,6.468,6.686,6.422,6.59,1386137
SNG,20250522,2.08,2.08,1.94,1.95,24963
SOL,20250522,1.692,1.7,1.58,1.598,940349
SPH,20250522,0.443,0.443,0.443,0.443,8050
SQRL,20250522,2.31,2.35,2.31,2.31,8982
TEF,20250522,4.557,4.607,4.533,4.607,8585308
TLGO,20250522,3.38,3.38,3.31,3.325,44333
TRE,20250522,17.88,18.04,17.71,17.99,115876
TRG,20250522,0.567,0.568,0.559,0.563,472655
TUB,20250522,3.985,3.99,3.9,3.965,255762
UBS,20250522,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250522,1.922,1.937,1.907,1.934,5399817
USI,20250522,3.9,3.9,3.9,4.1,12
VANA,20250522,0.52,0.55,0.441,0.488,3818809
VID,20250522,99.5,99.5,97.7,97.9,23317
VIS,20250522,63.5,63.6,62.8,63.3,40566
VIS.D,20250522,1.7144,1.72,1.69,1.7014,533578
VOC,20250522,0.662,0.676,0.662,0.672,1923
VYT,20250522,3.1,3.1,3.1,3.1,1800
YADV,20250522,12.3,12.3,12.3,12.3,350
YARP,20250522,2.92,2.92,2.92,2.92,1700
YATO,20250522,14.4,14.4,14.4,14.4,200
YDOA,20250522,24.2,24.2,24.2,25.2,160
YEIS,20250522,2.42,2.42,2.42,2.4,1
YENT,20250522,1.8,1.8,1.8,1.8,590
YEUR,20250522,31.2,31.2,31.2,31.2,180
YFID,20250522,35,35,35,34,144
YGGC,20250522,141,141,141,142,5
YGMP,20250522,66.5,66.5,66.5,66,1
YGOP,20250522,15.6,15.6,15.6,15.6,6000
YHSP,20250522,7.6,7.6,7.6,7.6,6
YINB7,20250522,0.975,0.975,0.975,0.98,5000
YINM,20250522,13.4,13.4,13.4,13.4,240
YISC,20250522,18,18,18,18,263
YLFG,20250522,4.32,4.32,4.32,4.32,1158
YMEI,20250522,49,49,49,49.8,7
YMHRE,20250522,2.26,2.26,2.26,2.26,2621
YNUM,20250522,1.92,1.92,1.92,1.92,2500
YORE,20250522,0.97,0.97,0.97,0.97,5156
YORS,20250522,13,13,13,13,1
YPARK,20250522,1.56,1.56,1.56,1.58,129
YQUO,20250522,1.41,1.41,1.41,1.41,6194
YTAN,20250522,11.6,11.6,11.5,11.5,1000
YTAR,20250522,60,60,60,59.5,31
YTRA,20250522,2.66,2.66,2.66,2.66,200
YUVS,20250522,7.1,7.1,7.1,6.9,250
YVBA,20250522,10,10,10,10,20
YVIT,20250522,15.7,15.7,15.7,15.7,1290
YVIV,20250522,1.36,1.36,1.36,1.36,365
YZBL,20250522,0.94,0.94,0.94,0.94,1