IBX,20250522,14228.4,14272.5,14157.5,14272.5,0
CAC,20250521,7942.42,7930.61,7873.17,7910.49,7942
DXF,20250521,24036.11,24152.24,23871.47,24117.69,24036
NYK,20250521,42677.24,42439.27,41785.22,41860.01,42677
IXIC,20250521,19142.71,19241.41,18799.2,18872.64,19142
QQ,20250521,21367.38,21482.98,21002.1,21080.36,21367
SYP,20250521,5940.46,5938.37,5830.91,5844.55,5940