A3M,20250523,6.22,6.25,6.11,6.17,734426
ACS,20250523,60.3,60.5,58.25,59.75,300655
ACX,20250523,10.52,10.58,10.12,10.38,745935
ADX,20250523,1.54,1.558,1.526,1.534,275714
ADZ,20250523,4.72,4.94,4.7,4.78,6938
AEDAS,20250523,29,29.8,28.95,29.35,49076
AENA,20250523,241,241.2,235.2,238.2,100711
AGIL,20250523,2.48,2.48,2.48,2.48,1000
AI,20250523,0.1218,0.1218,0.1172,0.1196,2194094
AIR,20250523,160.56,162.6,154.28,156.82,6745
ALC,20250523,5.7,5.8,5.7,5.8,1449
ALM,20250523,10.68,10.74,10.42,10.66,218432
ALM.D,20250523,0.1967,0.1993,0.1909,0.1961,2355996
ALNT,20250523,8.2,8.3,8.14,8.2,22257
ALQ,20250523,12,12,12,11.9,192
AMP,20250523,0.1492,0.15,0.1442,0.1466,5427498
AMS,20250523,73.26,73.68,70.92,72.32,571965
ANA,20250523,135.5,135.6,132.2,134.7,101702
ANE,20250523,17.85,17.95,17.49,17.85,439636
APAM,20250523,26.66,26.76,25.74,26.2,5980
APG,20250523,13,13,13,13,661
ARM,20250523,7.6,7.6,7.6,7.6,195
ART,20250523,9.2,9.4,8.5,9.3,9823
ATRY,20250523,2.99,3,2.8,2.8,176224
ATSI,20250523,3.52,3.52,3.52,3.52,2435
AZK,20250523,8.38,8.48,8.2,8.46,10204
BAIN,20250523,3.48,3.48,3.48,3.42,9
BBVA,20250523,13.625,13.785,12.915,13.265,11944626
BKT,20250523,11.83,11.87,11.18,11.535,1978381
BKY,20250523,0.294,0.2955,0.29,0.2905,924371
BST,20250523,0.298,0.299,0.29,0.295,90963
CABK,20250523,7.67,7.714,7.23,7.476,10480372
CAF,20250523,47.95,48,46.75,47.55,46655
CASH,20250523,0.872,0.872,0.85,0.863,301450
CBAV,20250523,39,39.1,38,38.4,6193
CCEP,20250523,78.5,78.5,77.9,78.6,122
CEV,20250523,7.1,7.1,7.1,7.1,1667
CIE,20250523,23.95,24.1,23.65,23.85,101444
CITY,20250523,0.279,0.28,0.241,0.242,3094339
CLNX,20250523,33.11,33.29,32.86,33.29,914731
CLR,20250523,3.45,3.5,3.41,3.49,3033
CMM,20250523,1.98,1.98,1.98,2.02,8
COL,20250523,5.875,5.895,5.735,5.865,1232138
COM,20250523,1,1.02,0.97,1,19350
COX,20250523,8.2,8.32,8.02,8.2,32068
COXE,20250523,1.44,1.5,1.44,1.5,2355
DIA,20250523,26.3,26.3,25.25,26.15,25834
DOM,20250523,3.04,3.07,2.98,3.02,244891
EAT,20250523,3.97,3.97,3.84,3.87,4298
EBRO,20250523,17.26,17.42,17.14,17.34,37342
ECR,20250523,2.98,3.015,2.97,3.01,29712
EDR,20250523,8.11,8.3,7.95,8.09,222650
EIDF,20250523,3.9,4.1,3.9,3.96,47665
ELE,20250523,27.45,27.59,27.16,27.47,828640
ELZ,20250523,0.115,0.115,0.105,0.109,319671
ENC,20250523,2.93,2.956,2.846,2.86,736456
END,20250523,1.56,1.645,1.5,1.635,52118
ENER,20250523,4.69,4.69,4.61,4.65,3060
ENG,20250523,13.9,14.075,13.85,14.05,1330335
ENO,20250523,21,22.6,21,22.4,452004
ENRS,20250523,2.68,2.84,2.66,2.84,2802
ETC,20250523,2.92,3.15,2.92,3.04,32145
EZE,20250523,0.1158,0.1172,0.1112,0.1148,2898700
FACE,20250523,2.38,2.38,2.34,2.37,13789
FAE,20250523,4.265,4.27,4.19,4.255,156712
FCC,20250523,12.72,12.86,12.44,12.6,66648
FDR,20250523,21.28,21.58,20.62,21.06,304848
FER,20250523,46.24,46.24,45.15,46.06,802181
GAM,20250523,1.29,1.29,1.26,1.26,22544
GAS,20250523,26.5,26.5,26.16,26.34,327070
GCO,20250523,49,49.05,48.95,49.05,84855
GEST,20250523,2.82,2.872,2.744,2.754,441766
GGR,20250523,4.85,5,4.85,4.99,24693
GIGA,20250523,6,6,6,6,1044
GRE,20250523,57.8,57.8,55.8,56.2,50394
GRF,20250523,9.45,9.56,9.06,9.306,3298537
GRF.P,20250523,7.3,7.36,7.06,7.215,238344
GRI,20250523,0.96,0.96,0.96,0.94,80
GSJ,20250523,6.92,6.92,6.26,6.5,378515
HAN,20250523,0.195,0.195,0.195,0.195,15000
HBX,20250523,9.99,10.12,9.6,9.8,119485
HLZ,20250523,1.18,1.31,1.18,1.27,76964
HOME,20250523,13.96,14.12,13.9,14.1,118700
IAG,20250523,3.9,3.972,3.741,3.805,25607601
IBE,20250523,16.22,16.355,16.035,16.215,7748813
IBG,20250523,19.85,19.95,19.6,19.9,2389
IDR,20250523,33.7,34.88,33.12,34.68,1528392
IFF,20250523,0.67,0.68,0.67,0.68,29167
IMC,20250523,3.22,3.22,3.065,3.11,12713
INDDT,20250523,13853.4,13899.4,13468.5,13706.1,80879
ISUR,20250523,11.4,11.4,11.3,11.4,436
ITX,20250523,48.24,48.3,46.07,47.07,2587112
IZER,20250523,9.1,9.1,8.8,9,4409
KOM,20250523,1,1,1,1,2000
LAB,20250523,3.44,3.44,3.44,3.44,550
LDA,20250523,1.356,1.358,1.316,1.344,704654
LGT,20250523,6,6.1,5.85,5.95,4563
LIB,20250523,1.67,1.67,1.67,1.67,501
LLN,20250523,1.225,1.23,1.205,1.205,8258
LLYC,20250523,8.55,8.55,8.55,8.65,239
LOG,20250523,28.74,28.98,28.42,28.72,352770
LRE,20250523,8.28,8.3,8.28,8.3,64210
MAKS,20250523,9.4,9.4,9.3,9.3,1150
MAP,20250523,3.498,3.498,3.388,3.474,4441103
MCM,20250523,14.25,14.4,14.05,14.3,2765
MDF,20250523,0.2715,0.2715,0.263,0.2635,139813
MEL,20250523,6.65,6.74,6.535,6.555,442016
MFEA,20250523,3.486,3.486,3.296,3.3,157293
MIO,20250523,2.22,2.22,2.22,2.28,50
MRL,20250523,10.66,10.66,10.29,10.55,987993
MTB,20250523,1.42,1.42,1.42,1.42,64
MTS,20250523,26.72,26.99,25.72,26.45,255138
MVC,20250523,10.95,11.15,10.75,10.9,39199
NBI,20250523,3.5,3.5,3.5,3.46,300
NEA,20250523,11.75,11.85,11.2,11.5,8774
NHH,20250523,6.32,6.34,6.32,6.34,8990
NTH,20250523,1.76,1.78,1.76,1.775,18594
NXT,20250523,0.466,0.467,0.452,0.457,540812
NYE,20250523,0.0166,0.0172,0.0122,0.0122,103882240
OHL,20250523,0.328,0.352,0.3255,0.3335,30489517
OLE,20250523,0.1895,0.214,0.1895,0.214,5228333
ORY,20250523,2.765,2.795,2.625,2.675,698117
PANG,20250523,1.73,1.73,1.73,1.73,1200
PAR,20250523,3.26,3.26,3.26,3.26,1049
PHM,20250523,89.9,90.2,81.45,84.05,124902
PRM,20250523,10.85,10.85,10.75,10.75,1053
PRO,20250523,33.4,33.4,33.4,33.4,250
PRS,20250523,0.398,0.398,0.388,0.39,125069
PSG,20250523,2.735,2.785,2.725,2.765,380550
PUIG,20250523,16.68,16.84,16.03,16.29,520361
PVA,20250523,0.336,0.339,0.324,0.33,289265
R4,20250523,13.7,14,13.7,13.9,731
RBT,20250523,2.96,2.96,2.86,2.86,3400
REE,20250523,18.55,18.58,18.36,18.57,1477621
REN,20250523,0.7163,0.7186,0.7163,0.7171,11870
REP,20250523,11.635,11.73,11.365,11.495,4980961
RIO,20250523,3.396,3.4115,3.226,3.4,2505
RJF,20250523,3.12,3.23,3.09,3.15,120202
RJF.D,20250523,0.051,0.059,0.051,0.052,403266
RLIA,20250523,0.95,0.95,0.94,0.94,26936
ROVI,20250523,52,52.3,50.9,51.6,70458
RSS,20250523,1.1,1.1,1.05,1.05,4600
SAB,20250523,2.82,2.849,2.658,2.759,17282475
SAI,20250523,0.1045,0.1065,0.102,0.102,951376
SAN,20250523,7.07,7.195,6.754,6.97,44031410
SCO,20250523,6.2,6.2,6.2,6.2,970
SCYR,20250523,3.578,3.598,3.464,3.532,2763789
SEC,20250523,26.8,27.6,26.8,27.6,206
SLR,20250523,6.64,6.648,6.424,6.522,1271044
SNG,20250523,1.95,2.04,1.95,1.95,43914
SOL,20250523,1.692,1.7,1.58,1.598,940349
SPH,20250523,0.443,0.443,0.443,0.443,8050
SQRL,20250523,2.31,2.33,2.29,2.32,8716
TEF,20250523,4.608,4.612,4.555,4.606,10567344
TLGO,20250523,3.315,3.34,3.25,3.29,105825
TRE,20250523,18.02,18.5,17.51,17.99,291476
TRG,20250523,0.569,0.574,0.543,0.552,1107590
TUB,20250523,3.99,4.085,3.86,3.995,539813
UBS,20250523,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250523,1.934,1.949,1.836,1.891,10908273
USI,20250523,3.9,3.9,3.9,4.1,12
VANA,20250523,0.498,0.52,0.406,0.44,3020546
VID,20250523,98.5,99,96.2,97.8,27955
VIS,20250523,63.5,63.8,63.2,63.8,46814
VIS.D,20250523,1.71,1.72,1.7032,1.72,224616
VOC,20250523,0.672,0.68,0.65,0.66,51248
VYT,20250523,3.1,3.1,3.1,3.1,8459
YADV,20250523,12.4,12.4,12.4,12.4,275
YARP,20250523,2.92,2.92,2.92,2.92,1700
YATO,20250523,14.3,14.3,14.3,14.3,351
YDOA,20250523,24.2,24.2,24.2,25.2,160
YEIS,20250523,2.34,2.34,2.34,1.34,1
YENT,20250523,1.8,1.8,1.8,1.8,590
YEUR,20250523,31.2,31.2,31.2,31.2,180
YFID,20250523,35,35,35,34,144
YGGC,20250523,141,141,141,142,5
YGMP,20250523,66.5,66.5,66.5,66,1
YGOP,20250523,15.6,15.6,15.6,15.6,6000
YHSP,20250523,7.6,7.6,7.6,7.6,6
YINB7,20250523,0.975,0.975,0.975,0.98,5000
YINM,20250523,13.4,13.4,13.4,13.4,240
YISC,20250523,18,18,18,18,263
YLFG,20250523,4.32,4.32,4.32,4.32,1158
YMEI,20250523,49,49,49,49.8,7
YMHRE,20250523,2.28,2.28,2.28,2.28,1500
YNUM,20250523,1.92,1.92,1.92,1.92,2500
YORE,20250523,0.97,0.97,0.97,0.97,5156
YORS,20250523,13,13,13,13,1
YPARK,20250523,1.56,1.56,1.56,1.58,129
YQUO,20250523,1.41,1.41,1.41,1.41,1649
YTAN,20250523,11.6,11.6,11.5,11.5,1000
YTAR,20250523,60,60,60,59.5,31
YTRA,20250523,2.7,2.7,2.7,2.7,1312
YUVS,20250523,7.1,7.1,7.1,6.9,250
YVBA,20250523,10,10,10,10,20
YVIT,20250523,15.7,15.7,15.7,15.7,1
YVIV,20250523,1.36,1.36,1.36,1.36,365
YZBL,20250523,0.94,0.94,0.94,0.94,1