IBX,20250523,14288,14341.5,13858.3,14104.1,0
CAC,20250522,7910.49,7887.1,7807.05,7864.44,7910
DXF,20250522,24122.4,24040.21,23843.07,24008.27,24122
NYK,20250522,41860.44,42090.42,41714.43,41859.09,41860
IXIC,20250522,18872.65,19061.11,18840.34,18925.74,18872
QQ,20250522,21080.36,21263.18,21046.22,21112.47,21080
SYP,20250522,5844.61,5878.08,5825.82,5842,5844