A3M,20250526,6.23,6.29,6.2,6.23,424807
ACS,20250526,60.5,60.85,60.15,60.5,161793
ACX,20250526,10.53,10.75,10.53,10.64,518522
ADX,20250526,1.52,1.556,1.52,1.55,83750
ADZ,20250526,4.82,4.86,4.82,4.86,1377
AEDAS,20250526,29.5,29.7,29.3,29.55,22716
AENA,20250526,240.8,241,238.6,239.2,62189
AGIL,20250526,2.48,2.48,2.48,2.48,1000
AI,20250526,0.119,0.123,0.119,0.1214,675546
AIR,20250526,160.12,161.48,160.06,160.24,2736
ALC,20250526,5.8,5.9,5.8,5.9,2850
ALM,20250526,10.68,10.98,10.68,10.84,161730
ALM.D,20250526,0.199,0.2053,0.199,0.2,297485
ALNT,20250526,8.14,8.3,8.14,8.22,4813
ALQ,20250526,12,12,12,12,420
AMP,20250526,0.1478,0.1508,0.1464,0.1498,4262199
AMS,20250526,73.56,73.92,73.24,73.68,356894
ANA,20250526,135.4,137.9,135.4,137.8,51744
ANE,20250526,18,18.21,17.93,18.21,228832
APAM,20250526,26.9,27.18,26.88,26.98,5241
APG,20250526,13.4,13.5,13.4,13,151
ARM,20250526,7.75,7.9,7.75,7.6,427
ART,20250526,9.4,9.65,9.4,9.65,6294
ATRY,20250526,2.78,2.84,2.74,2.78,211108
ATSI,20250526,3.5,3.5,3.5,3.52,18
AZK,20250526,8.3,8.58,8.3,8.58,8570
BAIN,20250526,3.48,3.48,3.48,3.42,9
BBVA,20250526,13.585,13.61,13.415,13.435,5195059
BKT,20250526,11.71,11.75,11.57,11.57,1109258
BKY,20250526,0.299,0.299,0.2925,0.2945,543770
BST,20250526,0.295,0.297,0.289,0.295,29492
CABK,20250526,7.62,7.62,7.522,7.54,4702409
CAF,20250526,47.85,49.1,47.35,48.4,47401
CASH,20250526,0.862,0.865,0.852,0.856,340597
CBAV,20250526,39.6,39.6,39.4,39.5,5829
CCEP,20250526,79.1,79.5,78.9,79.1,604
CEV,20250526,7.25,7.25,7.25,7.1,100
CIE,20250526,23.95,24.4,23.95,24.2,42059
CITY,20250526,0.251,0.26,0.222,0.26,2596253
CLNX,20250526,33.48,33.5,33.2,33.5,289467
CLR,20250526,3.37,3.48,3.37,3.43,13175
CMM,20250526,1.98,1.98,1.98,2.02,8
COL,20250526,5.925,5.97,5.905,5.93,475214
COM,20250526,1,1,1,1,1285
COX,20250526,8.32,8.32,8.18,8.2,6009
COXE,20250526,1.44,1.5,1.44,1.5,2355
DIA,20250526,26,26.3,25.55,26.1,29663
DOM,20250526,3.04,3.07,3.03,3.055,109122
EAT,20250526,3.89,3.89,3.88,3.88,1866
EBRO,20250526,17.34,17.46,17.32,17.44,17967
ECR,20250526,2.97,3,2.97,2.97,10371
EDR,20250526,8.2,8.3,8.17,8.26,57661
EIDF,20250526,3.88,4.045,3.88,3.885,15367
ELE,20250526,27.39,27.47,27.27,27.39,540280
ELZ,20250526,0.109,0.114,0.109,0.113,43840
ENC,20250526,2.898,2.94,2.898,2.938,311969
END,20250526,1.635,1.675,1.595,1.67,27850
ENER,20250526,4.69,4.72,4.66,4.72,2238
ENG,20250526,14.2,14.37,14.12,14.35,1159562
ENO,20250526,22.5,23.6,22.4,22.9,179319
ENRS,20250526,2.84,2.88,2.58,2.84,1610
ETC,20250526,3.06,3.2,2.9,3.15,31286
EZE,20250526,0.1136,0.119,0.1136,0.119,2459402
FACE,20250526,2.35,2.35,2.31,2.32,11539
FAE,20250526,4.26,4.31,4.26,4.305,106805
FCC,20250526,12.5,13.12,12.38,12.78,69456
FDR,20250526,21.24,21.4,21.14,21.32,281864
FER,20250526,46.33,46.94,46.33,46.42,409290
GAM,20250526,1.29,1.31,1.26,1.31,25669
GAS,20250526,26.34,26.4,26.16,26.2,183585
GCO,20250526,49.05,49.1,49,49.1,14475
GEST,20250526,2.756,2.838,2.756,2.83,240406
GGR,20250526,4.87,5,4.8,4.96,45443
GIGA,20250526,6.05,6.05,6.05,6.05,3162
GRE,20250526,56.9,56.9,53.8,55.7,37128
GRF,20250526,9.486,9.574,9.356,9.474,1300031
GRF.P,20250526,7.35,7.41,7.27,7.385,94418
GRI,20250526,0.96,0.96,0.96,0.94,80
GSJ,20250526,6.52,6.62,6.38,6.43,100887
HAN,20250526,0.195,0.195,0.195,0.195,15000
HBX,20250526,9.84,10.02,9.78,9.95,83850
HLZ,20250526,1.24,1.3,1.23,1.3,28213
HOME,20250526,14.22,14.5,14.12,14.4,68717
IAG,20250526,3.92,3.945,3.891,3.93,6556211
IBE,20250526,16.155,16.255,16.125,16.24,4536652
IBG,20250526,19.8,19.85,19.6,19.85,4232
IDR,20250526,35,35.78,34.92,35.68,918103
IFF,20250526,0.7,0.7,0.7,0.7,13000
IMC,20250526,2.985,3.145,2.985,3.085,14682
INDDT,20250526,13850.6,13884.8,13817.1,13854.5,45926
ISUR,20250526,11.4,11.5,11.3,11.5,1479
ITX,20250526,47.63,47.63,46.69,46.88,1111231
IZER,20250526,8.96,8.96,8.96,9,300
KOM,20250526,1,1,1,1,993
LAB,20250526,3.44,3.44,3.44,3.44,285
LDA,20250526,1.352,1.366,1.338,1.35,365977
LGT,20250526,5.8,6.05,5.8,6.05,15517
LIB,20250526,1.74,1.74,1.7,1.7,15640
LLN,20250526,1.24,1.24,1.205,1.22,20255
LLYC,20250526,8.7,8.75,8.7,8.75,1800
LOG,20250526,28.84,28.9,28.8,28.86,171822
LRE,20250526,8.28,8.3,8.28,8.3,64210
MAKS,20250526,9.3,9.3,9.2,9.2,2989
MAP,20250526,3.5,3.512,3.464,3.498,3935370
MCM,20250526,14.1,14.5,14.1,14.5,5121
MDF,20250526,0.265,0.277,0.254,0.275,785861
MEL,20250526,6.655,6.77,6.655,6.765,320684
MFEA,20250526,3.486,3.486,3.296,3.3,157293
MIO,20250526,2.22,2.22,2.22,2.22,298
MRL,20250526,10.64,10.7,10.56,10.64,437653
MTB,20250526,1.42,1.42,1.42,1.42,64
MTS,20250526,27.13,27.62,27.13,27.55,200246
MVC,20250526,11,11.1,10.85,10.85,39832
NBI,20250526,3.46,3.46,3.4,3.4,4518
NEA,20250526,11.6,11.7,11.35,11.65,8042
NHH,20250526,6.32,6.32,6.26,6.29,57970
NTH,20250526,1.765,1.78,1.76,1.76,6401
NXT,20250526,0.466,0.466,0.456,0.458,404128
NYE,20250526,0.0124,0.0166,0.0122,0.0156,135922060
OHL,20250526,0.34,0.34,0.3265,0.3295,16002021
OLE,20250526,0.213,0.217,0.205,0.209,1545803
ORY,20250526,2.705,2.75,2.675,2.705,261022
PANG,20250526,1.73,1.73,1.73,1.73,1200
PAR,20250526,3.24,3.3,3.24,3.3,2000
PHM,20250526,86,87.45,84.9,87.35,38601
PRM,20250526,10.75,11,10.75,11,2538
PRO,20250526,33.4,33.4,33.4,33.4,1353
PRS,20250526,0.389,0.398,0.388,0.396,94337
PSG,20250526,2.76,2.77,2.72,2.73,226296
PUIG,20250526,16.58,16.83,16.56,16.68,237944
PVA,20250526,0.325,0.34,0.325,0.328,415501
R4,20250526,13.7,14,13.7,13.7,2834
RBT,20250526,2.86,2.86,2.86,2.86,4000
REE,20250526,18.47,18.53,18.31,18.48,431064
REN,20250526,0.712,0.72,0.7003,0.7126,21542
REP,20250526,11.6,11.69,11.59,11.68,2214971
RIO,20250526,3.3005,3.4,3.3005,3.3905,504
RJF,20250526,3.19,3.3,3.15,3.28,91351
RJF.D,20250526,0.052,0.0553,0.052,0.054,71310
RLIA,20250526,0.932,0.948,0.932,0.932,15356
ROVI,20250526,52.3,52.4,52,52.15,54993
RSS,20250526,1.1,1.1,1.05,1.05,4600
SAB,20250526,2.81,2.824,2.782,2.797,11786935
SAI,20250526,0.103,0.1065,0.1025,0.106,629077
SAN,20250526,7.063,7.104,7.02,7.058,22980471
SCO,20250526,6.1,6.1,6.1,6.1,2000
SCYR,20250526,3.56,3.586,3.552,3.564,1290308
SEC,20250526,28,28,28,27.6,150
SLR,20250526,6.6,6.718,6.578,6.7,991704
SNG,20250526,2,2.08,2,2.06,25773
SOL,20250526,1.692,1.7,1.58,1.598,940349
SPH,20250526,0.443,0.443,0.443,0.443,8050
SQRL,20250526,2.3,2.35,2.27,2.3,15248
TEF,20250526,4.615,4.65,4.61,4.633,6500166
TLGO,20250526,3.295,3.36,3.275,3.36,86247
TRE,20250526,18.25,18.59,18.25,18.42,195602
TRG,20250526,0.561,0.579,0.56,0.571,666483
TUB,20250526,4.14,4.275,4.085,4.24,870776
UBS,20250526,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250526,1.925,1.931,1.906,1.908,5928272
USI,20250526,3.9,3.9,3.9,4.1,12
VANA,20250526,0.449,0.449,0.372,0.405,1607996
VID,20250526,98,98.5,97.2,97.4,18679
VIS,20250526,63.8,64.4,63.7,63.9,20838
VIS.D,20250526,1.7244,1.7378,1.7212,1.7238,108798
VOC,20250526,0.656,0.66,0.656,0.66,5719
VYT,20250526,3.14,3.2,3.14,3.2,3156
YADV,20250526,12.5,12.5,12.5,12.5,200
YARP,20250526,2.92,2.92,2.92,2.92,1700
YATO,20250526,14.3,14.3,14.3,14.3,351
YDOA,20250526,24.2,24.2,24.2,25.2,160
YEIS,20250526,1.35,1.36,1.35,1.36,7381
YENT,20250526,1.8,1.8,1.8,1.8,590
YEUR,20250526,31.2,31.2,31.2,31.2,180
YFID,20250526,35,35,35,34,144
YGGC,20250526,141,141,141,142,5
YGMP,20250526,66.5,66.5,66.5,66,1
YGOP,20250526,15.6,15.6,15.6,15.6,6000
YHSP,20250526,7.6,7.6,7.6,7.6,6
YINB7,20250526,0.975,0.975,0.975,0.98,5000
YINM,20250526,13.4,13.4,13.4,13.4,240
YISC,20250526,18,18,18,18,263
YLFG,20250526,4.32,4.32,4.32,4.32,1158
YMEI,20250526,49,49,49,49.8,7
YMHRE,20250526,2.28,2.28,2.28,2.28,1500
YNUM,20250526,1.92,1.92,1.92,1.92,2500
YORE,20250526,0.97,0.97,0.97,0.97,5156
YORS,20250526,13,13,13,13,1
YPARK,20250526,1.56,1.56,1.56,1.58,129
YQUO,20250526,1.41,1.41,1.41,1.41,1649
YTAN,20250526,11.6,11.6,11.5,11.5,1000
YTAR,20250526,60,60,60,59.5,31
YTRA,20250526,2.7,2.72,2.7,2.72,700
YUVS,20250526,7.1,7.1,7.1,6.9,250
YVBA,20250526,10,10,10,10,20
YVIT,20250526,15.7,15.7,15.7,15.7,1
YVIV,20250526,1.36,1.36,1.36,1.36,365
YZBL,20250526,0.94,0.94,0.94,0.94,1