IBX,20250526,14259.4,14275.1,14199.4,14221.6,0
CAC,20250523,7864.44,7888.97,7620.4,7734.4,7864
DXF,20250523,23999.17,24149.08,23274.85,23629.58,23999
NYK,20250523,41859.09,41788.61,41354.09,41603.07,41859
IXIC,20250523,18925.74,18841.52,18599.69,18737.21,18925
QQ,20250523,21112.48,21025.58,20777.97,20915.66,21112
SYP,20250523,5842.01,5829.51,5767.41,5802.83,5842