A3M,20250528,6.25,6.28,6.21,6.26,413320
ACS,20250528,59.3,59.7,58.35,58.7,383141
ACX,20250528,10.57,10.7,10.52,10.54,577954
ADX,20250528,1.552,1.566,1.53,1.556,355504
ADZ,20250528,4.78,4.86,4.78,4.78,129
AEDAS,20250528,25.6,26.7,25.4,26.25,187068
AENA,20250528,239,239.6,237,237.4,112734
AGIL,20250528,2.46,2.46,2.46,2.44,319
AI,20250528,0.1218,0.122,0.1202,0.1216,747458
AIR,20250528,162.6,165.64,162.1,162.64,9550
ALC,20250528,5.8,5.9,5.8,5.9,4420
ALM,20250528,11.02,11.1,10.9,11,131789
ALM.D,20250528,0.2082,0.2119,0.2001,0.208,398565
ALNT,20250528,8.1,8.24,8.08,8.1,6218
ALQ,20250528,12,12,12,12,200
AMP,20250528,0.1484,0.1492,0.1474,0.1474,1987775
AMS,20250528,73.7,74,73.2,73.2,730763
ANA,20250528,135.8,135.9,134.5,135.5,86411
ANE,20250528,17.98,18.06,17.81,18.01,313189
APAM,20250528,26.88,27.1,26.88,27,659
APG,20250528,13,13,12.9,12.9,1581
ARM,20250528,7.6,7.6,7.6,7.6,2
ART,20250528,9.9,10,9.85,10,3820
ATRY,20250528,2.79,2.79,2.69,2.69,141638
ATSI,20250528,3.56,3.58,3.56,3.58,305
AZK,20250528,8.96,9.02,8.8,9.02,15003
BAIN,20250528,3.42,3.42,3.42,3.42,63
BBVA,20250528,13.525,13.64,13.24,13.24,9317633
BKT,20250528,11.4,11.505,11.36,11.39,1891754
BKY,20250528,0.2935,0.296,0.2905,0.2935,1623546
BST,20250528,0.313,0.319,0.3,0.303,388474
CABK,20250528,7.498,7.544,7.43,7.462,5769861
CAF,20250528,48.05,48.6,48.05,48.3,26505
CASH,20250528,0.822,0.84,0.817,0.827,334712
CBAV,20250528,39.3,39.3,37.8,38.7,15987
CCEP,20250528,78.6,79.1,78.2,78.3,750
CEV,20250528,7.25,7.25,7.25,7.1,100
CIE,20250528,24,24.1,23.95,24,97396
CITY,20250528,0.245,0.245,0.225,0.233,907008
CLNX,20250528,33.55,33.76,33.15,33.24,630770
CLR,20250528,3.44,3.5,3.37,3.5,9454
CMM,20250528,1.98,1.98,1.98,2.02,8
COL,20250528,6.02,6.09,5.99,6.025,858007
COM,20250528,1.05,1.09,1.05,1.07,30871
COX,20250528,8.24,8.86,8.12,8.66,101568
COXE,20250528,1.5,1.5,1.5,1.5,6000
DIA,20250528,26.5,26.7,26.2,26.6,15371
DOM,20250528,3.07,3.085,3.03,3.07,206564
EAT,20250528,3.855,3.98,3.84,3.98,1834
EBRO,20250528,17.52,17.6,17.44,17.54,37688
ECR,20250528,2.915,2.965,2.915,2.965,25118
EDR,20250528,8.36,8.45,8.3,8.37,166147
EIDF,20250528,3.53,3.7,3.485,3.485,118906
ELE,20250528,27.1,27.14,26.71,26.86,719369
ELZ,20250528,0.114,0.1185,0.11,0.1135,252253
ENC,20250528,2.876,2.888,2.85,2.856,481624
END,20250528,1.71,1.745,1.62,1.72,13932
ENER,20250528,4.65,4.72,4.6,4.67,2003
ENG,20250528,14.35,14.365,14.145,14.195,744155
ENO,20250528,23.35,23.75,23.25,23.4,167357
ENRS,20250528,2.94,2.94,2.94,2.84,60
ETC,20250528,3.28,3.29,3.13,3.2,18293
EZE,20250528,0.119,0.121,0.116,0.119,2361580
FACE,20250528,2.38,2.38,2.35,2.38,1960
FAE,20250528,4.28,4.32,4.275,4.31,217510
FCC,20250528,12.7,12.8,12.6,12.7,12558
FDR,20250528,21.74,21.98,21.66,21.74,490885
FER,20250528,45.28,45.86,44.4,45.48,1087786
GAM,20250528,1.31,1.32,1.27,1.29,7395
GAS,20250528,25.96,26,25.82,25.84,236831
GCO,20250528,49.05,49.15,49,49,49522
GEST,20250528,2.836,2.878,2.832,2.872,405876
GGR,20250528,4.86,4.89,4.8,4.82,8278
GIGA,20250528,5.9,5.9,5.9,5.9,500
GRE,20250528,56.9,57.3,55.2,56.7,54374
GRF,20250528,9.5,9.552,9.418,9.45,1090593
GRF.P,20250528,7.365,7.365,7.28,7.3,96522
GRI,20250528,0.94,0.94,0.94,0.94,3500
GSJ,20250528,6.56,6.7,6.5,6.51,105717
HAN,20250528,0.192,0.192,0.192,0.192,26119
HBX,20250528,9.94,10.26,9.88,9.96,266535
HLZ,20250528,1.235,1.35,1.235,1.295,31526
HOME,20250528,14.04,14.28,13.88,14.1,189320
IAG,20250528,4.016,4.043,3.97,3.97,11743344
IBE,20250528,16.155,16.22,15.945,16.03,7510261
IBG,20250528,19.6,19.8,19.45,19.45,6663
IDR,20250528,36.16,36.52,35.8,36.08,779798
IFF,20250528,0.69,0.71,0.69,0.71,63000
IMC,20250528,3.215,3.215,3.155,3.195,11704
INDDT,20250528,13837.8,13879.5,13733.5,13752.8,53523
ISUR,20250528,11.3,11.5,11.3,11.3,615
ITX,20250528,46.77,46.98,46.49,46.62,1809199
IZER,20250528,9.02,9.04,9,9.02,623
KOM,20250528,1,1,1,1,1601
LAB,20250528,3.5,3.5,3.14,3.36,12781
LDA,20250528,1.4,1.4,1.384,1.392,331858
LGT,20250528,5.9,6,5.9,5.95,4291
LIB,20250528,1.75,1.75,1.7,1.7,12443
LLN,20250528,1.25,1.28,1.21,1.28,25621
LLYC,20250528,8.65,8.65,8.6,8.75,278
LOG,20250528,28.8,28.8,28.4,28.4,209153
LRE,20250528,8.28,8.3,8.28,8.3,64210
MAKS,20250528,9.55,9.6,9.45,9.5,466
MAP,20250528,3.408,3.408,3.338,3.35,3018281
MCM,20250528,14.45,14.9,14.3,14.4,8112
MDF,20250528,0.2745,0.2745,0.26,0.268,177343
MEL,20250528,6.81,6.84,6.795,6.805,220532
MFEA,20250528,3.496,3.496,3.266,3.27,27658
MIO,20250528,2.22,2.22,2.22,2.22,250
MRL,20250528,10.74,10.83,10.68,10.72,621907
MTB,20250528,1.44,1.44,1.44,1.44,2000
MTS,20250528,27.49,27.61,27.1,27.17,162657
MVC,20250528,10.75,10.75,10.65,10.7,20896
NBI,20250528,3.36,3.38,3.34,3.38,2100
NEA,20250528,12.3,12.4,12,12.05,9082
NHH,20250528,6.26,6.3,6.26,6.28,87976
NTH,20250528,1.775,1.79,1.76,1.79,3605
NXT,20250528,0.453,0.464,0.453,0.455,328137
NYE,20250528,0.0174,0.0182,0.0164,0.0176,64481090
OHL,20250528,0.321,0.338,0.3175,0.336,15683030
OLE,20250528,0.203,0.21,0.202,0.205,522456
ORY,20250528,2.725,2.75,2.685,2.7,308726
PANG,20250528,1.69,1.69,1.69,1.73,14
PAR,20250528,3.24,3.28,3.24,3.28,10040
PHM,20250528,86.8,86.8,84.65,84.8,24679
PRM,20250528,11,11,10.7,10.8,3211
PRO,20250528,33.6,33.6,33.4,33.6,597
PRS,20250528,0.391,0.401,0.391,0.392,101698
PSG,20250528,2.685,2.78,2.685,2.77,157059
PUIG,20250528,16.78,16.83,16.62,16.65,246972
PVA,20250528,0.329,0.329,0.325,0.328,19849
R4,20250528,13.7,13.9,13.7,13.7,802
RBT,20250528,2.82,2.82,2.82,2.82,2000
REE,20250528,18.36,18.39,18.06,18.12,987871
REN,20250528,0.7129,0.7294,0.7024,0.7285,40812
REP,20250528,11.835,11.875,11.765,11.815,3160268
RIO,20250528,3.4195,3.4195,3.311,3.3905,14
RJF,20250528,3.2,3.4,3.2,3.29,105362
RJF.D,20250528,0.052,0.055,0.052,0.0525,276469
RLIA,20250528,0.93,0.934,0.93,0.93,4823
ROVI,20250528,52.45,53.35,52.35,52.7,73035
RSS,20250528,1.1,1.1,1.05,1.05,4600
SAB,20250528,2.8,2.829,2.764,2.772,12830025
SAI,20250528,0.105,0.118,0.105,0.113,6854834
SAN,20250528,7.088,7.143,7.027,7.034,25814009
SCO,20250528,6.2,6.2,6.2,6.2,21255
SCYR,20250528,3.56,3.586,3.558,3.572,1273328
SEC,20250528,28.2,28.2,28.2,28.2,207
SLR,20250528,6.678,6.734,6.616,6.706,666876
SNG,20250528,1.98,2.02,1.96,2.02,7512
SOL,20250528,1.692,1.7,1.58,1.598,940349
SPH,20250528,0.443,0.443,0.443,0.443,8050
SQRL,20250528,2.27,2.37,2.24,2.35,46006
TEF,20250528,4.675,4.712,4.638,4.657,7390382
TLGO,20250528,3.37,3.415,3.32,3.335,70707
TRE,20250528,18.81,19.03,18.65,18.88,204512
TRG,20250528,0.605,0.627,0.604,0.615,1927584
TUB,20250528,4.11,4.17,4.03,4.065,604225
UBS,20250528,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250528,1.939,1.949,1.925,1.927,4438084
USI,20250528,3.9,3.9,3.9,4.1,12
VANA,20250528,0.332,0.377,0.312,0.327,1401917
VID,20250528,96.5,96.6,95.5,95.5,22235
VIS,20250528,63.3,64,63.1,63.3,49290
VIS.D,20250528,1.69,1.7368,1.69,1.69,130476
VOC,20250528,0.67,0.676,0.66,0.676,12351
VYT,20250528,3.3,3.3,3.3,3.3,3516
YADV,20250528,12.6,12.6,12.6,12.6,220
YARP,20250528,2.94,2.96,2.94,2.96,740
YATO,20250528,14.5,14.5,14.5,14.5,3635
YDOA,20250528,24.2,24.2,24.2,25.2,160
YEIS,20250528,1.39,1.4,1.39,1.4,7170
YENT,20250528,1.8,1.8,1.8,1.8,590
YEUR,20250528,31.2,31.2,31.2,31.2,180
YFID,20250528,35,35,35,34,144
YGGC,20250528,141,141,141,142,5
YGMP,20250528,66.5,66.5,66.5,66,1
YGOP,20250528,15.8,15.9,15.8,15.9,640
YHSP,20250528,7.6,7.6,7.6,7.6,6
YINB7,20250528,0.975,0.975,0.975,0.98,5000
YINM,20250528,13.4,13.4,13.4,13.4,240
YISC,20250528,18,18,18,18,263
YLFG,20250528,4.32,4.32,4.32,4.32,1158
YMEI,20250528,49,49,49,49.8,7
YMHRE,20250528,2.28,2.3,2.28,2.3,20352
YNUM,20250528,1.94,1.94,1.94,1.94,2600
YORE,20250528,0.97,0.97,0.97,0.97,8000
YORS,20250528,13,13,13,13,1
YPARK,20250528,1.56,1.56,1.56,1.58,129
YQUO,20250528,1.41,1.41,1.41,1.41,1649
YTAN,20250528,11.6,11.6,11.5,11.5,1000
YTAR,20250528,60,60,60,59.5,31
YTRA,20250528,2.72,2.72,2.68,2.68,3705
YUVS,20250528,7.1,7.1,7.1,6.9,250
YVBA,20250528,10,10,10,10,20
YVIT,20250528,15.8,15.8,15.8,15.8,1000
YVIV,20250528,1.36,1.36,1.36,1.36,365
YZBL,20250528,0.94,0.94,0.94,0.94,1