IBX,20250528,14208,14262.5,14094.9,14100.6,0
CAC,20250527,7828.13,7856.4,7808.12,7826.79,7828
DXF,20250527,24027.65,24300.97,24027.75,24226.49,24027
NYK,20250527,41603.07,42350.66,41849.04,42343.65,41603
IXIC,20250527,18737.2,19210.95,18961.69,19199.16,18737
QQ,20250527,20915.65,21429.32,21145.13,21414.99,20915
SYP,20250527,5802.82,5924.33,5854.07,5921.54,5802