A3M,20250529,6.28,6.28,6.15,6.15,669168
ACS,20250529,59.05,59.35,58.4,58.6,153334
ACX,20250529,10.74,10.74,10.48,10.48,487056
ADX,20250529,1.568,1.59,1.55,1.562,277853
ADZ,20250529,4.72,4.86,4.72,4.78,200
AEDAS,20250529,26.6,27.25,25.8,27.05,120199
AENA,20250529,238.4,238.6,235.2,235.2,109908
AGIL,20250529,2.44,2.44,2.44,2.44,100
AI,20250529,0.1202,0.1224,0.1202,0.121,1241532
AIR,20250529,165.06,165.38,162.28,162.42,3289
ALC,20250529,6,6.1,6,6,1202
ALM,20250529,11.02,11.08,10.94,11,69557
ALM.D,20250529,0.2,0.21,0.2,0.21,84327
ALNT,20250529,8.14,8.5,8.14,8.3,34082
ALQ,20250529,12.1,12.1,12.1,12.1,540
AMP,20250529,0.1494,0.1494,0.1452,0.1456,7400865
AMS,20250529,73.64,73.8,72.48,72.74,302262
ANA,20250529,136,138.7,135.6,138.3,52015
ANE,20250529,18.16,18.82,18.06,18.62,395448
APAM,20250529,27.26,27.64,26.34,27.1,6082
APG,20250529,12.8,12.8,12.7,12.7,1953
ARM,20250529,7.6,7.6,7.6,7.6,2
ART,20250529,10.1,10.6,10,10.2,6631
ATRY,20250529,2.71,2.72,2.59,2.59,218829
ATSI,20250529,3.6,3.62,3.6,3.62,313
AZK,20250529,9.02,9.02,8.62,8.8,7697
BAIN,20250529,3.42,3.42,3.42,3.42,63
BBVA,20250529,13.455,13.465,13.215,13.25,4686413
BKT,20250529,11.51,11.575,11.36,11.405,1434597
BKY,20250529,0.2995,0.3135,0.2975,0.303,6307046
BST,20250529,0.304,0.32,0.301,0.315,167226
CABK,20250529,7.55,7.552,7.454,7.468,5355122
CAF,20250529,48.6,49.4,48.4,48.7,41554
CASH,20250529,0.828,0.829,0.809,0.819,344654
CBAV,20250529,38.9,39.3,38.4,39,7044
CCEP,20250529,79.9,79.9,78.4,78.3,336
CEV,20250529,7.25,7.25,7.25,7.1,100
CIE,20250529,24.1,24.35,24.1,24.3,73593
CITY,20250529,0.232,0.239,0.213,0.22,1812132
CLNX,20250529,33.25,33.57,32.82,33.36,579771
CLR,20250529,3.52,3.82,3.46,3.69,60526
CMM,20250529,1.98,1.98,1.98,2.02,8
COL,20250529,6.025,6.085,5.99,6.075,587358
COM,20250529,1.09,1.09,1.05,1.07,489
COX,20250529,8.78,9.28,8.48,9.2,84792
COXE,20250529,1.5,1.55,1.5,1.55,53000
DIA,20250529,26.6,26.65,26.15,26.3,16187
DOM,20250529,3.085,3.115,3.06,3.09,201238
EAT,20250529,3.91,3.91,3.84,3.85,5344
EBRO,20250529,17.5,17.58,17.46,17.54,12577
ECR,20250529,2.985,2.985,2.95,2.975,12121
EDR,20250529,8.45,8.58,8.13,8.31,158633
EIDF,20250529,3.495,3.68,3.315,3.48,106488
ELE,20250529,26.72,26.94,26.5,26.87,476595
ELZ,20250529,0.1105,0.1105,0.109,0.11,134444
ENC,20250529,2.902,2.936,2.86,2.9,571125
END,20250529,1.72,1.76,1.585,1.7,17301
ENER,20250529,4.7,4.8,4.7,4.8,47306
ENG,20250529,14.16,14.21,14.01,14.15,495247
ENO,20250529,23.5,23.8,23.2,23.45,191433
ENRS,20250529,2.94,2.94,2.7,2.8,500
ETC,20250529,3.2,3.2,3.04,3.06,13554
EZE,20250529,0.122,0.122,0.1174,0.1194,1611670
FACE,20250529,2.35,2.38,2.35,2.38,3700
FAE,20250529,4.33,4.34,4.285,4.305,211962
FCC,20250529,12.58,12.76,12.42,12.52,12827
FDR,20250529,21.98,22.46,21.9,22.06,526047
FER,20250529,45.78,45.78,45.02,45.25,520770
GAM,20250529,1.31,1.32,1.29,1.31,53233
GAS,20250529,25.98,25.98,25.74,25.84,227544
GCO,20250529,49.1,49.1,49,49.05,18552
GEST,20250529,2.89,2.954,2.89,2.896,765471
GGR,20250529,4.96,4.96,4.75,4.82,24294
GIGA,20250529,6.05,6.05,5.85,5.95,4509
GRE,20250529,57.9,71,57.7,67.4,292955
GRF,20250529,9.55,9.66,9.45,9.494,1492097
GRF.P,20250529,7.39,7.405,7.305,7.34,123344
GRI,20250529,0.94,0.94,0.94,0.94,3500
GSJ,20250529,6.63,6.63,6.48,6.48,64872
HAN,20250529,0.192,0.192,0.192,0.192,26119
HBX,20250529,10.18,10.26,9.89,10.12,132196
HLZ,20250529,1.32,1.38,1.26,1.38,53673
HOME,20250529,14.16,14.22,13.9,14.16,110238
IAG,20250529,4.037,4.06,3.955,3.955,11119194
IBE,20250529,15.94,16.055,15.775,15.975,3539787
IBG,20250529,19.65,19.7,19.5,19.65,2047
IDR,20250529,36.5,36.5,35.2,35.84,804674
IFF,20250529,0.7,0.71,0.7,0.71,36721
IMC,20250529,3.18,3.235,3.17,3.2,24638
INDDT,20250529,13832.7,13863,13745.2,13770.6,43164
ISUR,20250529,11.2,11.6,11.2,11.3,239
ITX,20250529,46.84,47.44,46.81,47.33,1091986
IZER,20250529,9.04,9.14,9.02,9.04,1745
KOM,20250529,1,1,1,1,1601
LAB,20250529,3.36,3.4,3.36,3.36,1835
LDA,20250529,1.378,1.384,1.362,1.382,356731
LGT,20250529,5.95,6.1,5.8,6.1,14700
LIB,20250529,1.74,1.74,1.74,1.7,119
LLN,20250529,1.255,1.27,1.22,1.24,22906
LLYC,20250529,8.6,8.6,8.45,8.45,1591
LOG,20250529,28.5,28.56,28.4,28.46,205088
LRE,20250529,8.28,8.3,8.28,8.3,64210
MAKS,20250529,9.4,9.4,9.4,9.5,259
MAP,20250529,3.362,3.386,3.338,3.382,1952644
MCM,20250529,14.3,14.6,14.3,14.4,2586
MDF,20250529,0.265,0.2715,0.265,0.267,104541
MEL,20250529,6.85,6.91,6.805,6.805,382246
MFEA,20250529,3.272,3.6,3.25,3.282,253709
MIO,20250529,2.22,2.22,2.22,2.22,250
MRL,20250529,10.74,10.85,10.69,10.8,472640
MTB,20250529,1.44,1.44,1.44,1.44,2000
MTS,20250529,27.53,27.61,26.75,26.87,175058
MVC,20250529,10.65,10.9,10.65,10.8,32633
NBI,20250529,3.38,3.38,3.36,3.38,294
NEA,20250529,12.25,12.25,11.6,11.65,19838
NHH,20250529,6.3,6.3,6.26,6.29,80731
NTH,20250529,1.785,1.785,1.785,1.785,561
NXT,20250529,0.459,0.463,0.452,0.455,338707
NYE,20250529,0.0182,0.0188,0.0166,0.017,127408550
OHL,20250529,0.338,0.338,0.318,0.318,19746776
OLE,20250529,0.204,0.21,0.203,0.204,444758
ORY,20250529,2.73,2.73,2.695,2.705,151618
PANG,20250529,1.69,1.69,1.69,1.73,14
PAR,20250529,3.28,3.28,3.28,3.28,150
PHM,20250529,86,86,84.05,84.95,22317
PRM,20250529,10.75,11.1,10.65,10.7,3740
PRO,20250529,33.6,33.6,33.4,33.6,597
PRS,20250529,0.392,0.398,0.392,0.396,31645
PSG,20250529,2.765,2.77,2.705,2.73,157477
PUIG,20250529,16.9,17,16.57,16.64,351509
PVA,20250529,0.331,0.34,0.331,0.334,350420
R4,20250529,13.7,15,13.7,14.7,8790
RBT,20250529,2.76,2.76,2.76,2.76,470
REE,20250529,17.98,18.2,17.92,18.12,1020674
REN,20250529,0.715,0.73,0.71,0.73,35278
REP,20250529,11.895,11.995,11.76,11.79,2769194
RIO,20250529,3.4195,3.42,3.312,3.399,1884
RJF,20250529,3.36,3.36,3.11,3.19,44280
RJF.D,20250529,0.052,0.054,0.052,0.053,273247
RLIA,20250529,0.932,0.952,0.93,0.93,2941
ROVI,20250529,53,53.1,52.5,52.75,78991
RSS,20250529,1.1,1.1,1.05,1.05,4600
SAB,20250529,2.79,2.815,2.777,2.789,9678371
SAI,20250529,0.1135,0.115,0.108,0.1085,1431053
SAN,20250529,7.112,7.114,7.03,7.03,17158121
SCO,20250529,6.35,6.5,6.35,6.5,1105
SCYR,20250529,3.59,3.622,3.566,3.572,1743770
SEC,20250529,26.8,26.8,25.8,25.8,612
SLR,20250529,6.75,7.118,6.718,7.002,1902585
SNG,20250529,2,2.02,1.95,1.95,28439
SOL,20250529,1.692,1.7,1.58,1.598,940349
SPH,20250529,0.443,0.443,0.443,0.443,8050
SQRL,20250529,2.36,2.36,2.31,2.31,11745
TEF,20250529,4.676,4.681,4.599,4.672,5528343
TLGO,20250529,3.355,3.355,3.28,3.305,113074
TRE,20250529,19,19.11,18.61,18.67,179707
TRG,20250529,0.627,0.636,0.615,0.615,1275620
TUB,20250529,4.125,4.165,3.975,4.02,561045
UBS,20250529,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250529,1.94,1.978,1.934,1.95,6040900
USI,20250529,3.9,3.9,3.9,4.1,12
VANA,20250529,0.312,0.333,0.295,0.296,426769
VID,20250529,96,96.5,95.3,95.3,25439
VIS,20250529,63.1,63.6,63,63.3,55886
VIS.D,20250529,1.69,1.7284,1.69,1.69,194158
VOC,20250529,0.676,0.676,0.67,0.67,1373
VYT,20250529,3.34,3.34,3.34,3.34,658
YADV,20250529,12.6,12.6,12.6,12.6,220
YARP,20250529,2.94,2.96,2.94,2.96,740
YATO,20250529,14.5,14.5,14.5,14.5,3635
YDOA,20250529,24.2,24.2,24.2,25.2,160
YEIS,20250529,1.42,1.44,1.42,1.44,5572
YENT,20250529,1.8,1.8,1.8,1.8,590
YEUR,20250529,31.2,31.2,31.2,31.2,180
YFID,20250529,35,35,35,34,144
YGGC,20250529,141,141,141,142,5
YGMP,20250529,66.5,66.5,66.5,66,1
YGOP,20250529,15.9,15.9,15.9,15.9,950
YHSP,20250529,7.6,7.6,7.6,7.6,6
YINB7,20250529,0.975,0.975,0.975,0.98,5000
YINM,20250529,13.4,13.4,13.4,13.4,240
YISC,20250529,18,18,18,18,263
YLFG,20250529,4.32,4.32,4.32,4.32,1158
YMEI,20250529,49,49,49,49.8,7
YMHRE,20250529,2.32,2.34,2.32,2.34,7556
YNUM,20250529,1.94,1.94,1.94,1.94,2600
YORE,20250529,0.97,0.97,0.97,0.97,8000
YORS,20250529,13,13,13,13,1
YPARK,20250529,1.56,1.56,1.56,1.58,129
YPR3,20250529,0.212,0.212,0.212,0.212,10
YQUO,20250529,1.41,1.41,1.41,1.41,1649
YTAN,20250529,11.6,11.6,11.5,11.5,1000
YTAR,20250529,60,60,60,59.5,31
YTRA,20250529,2.64,2.64,2.64,2.64,1894
YUVS,20250529,7.1,7.1,7.1,6.9,250
YVBA,20250529,10,10,10,10,20
YVIT,20250529,15.7,15.8,15.7,15.8,4221
YVIV,20250529,1.36,1.36,1.36,1.36,365
YZBL,20250529,0.94,0.94,0.94,0.94,1