IBX,20250529,14185.1,14185.1,14089.3,14116.6,0
CAC,20250528,7826.79,7853.66,7787.58,7788.1,7826
DXF,20250528,24226.49,24325.97,24038.19,24038.19,24226
NYK,20250528,42343.65,42448.72,42042.26,42098.7,42343
IXIC,20250528,19199.17,19276.83,19084.38,19100.94,19199
QQ,20250528,21414.99,21508.08,21296.51,21318.17,21414
SYP,20250528,5921.54,5939.92,5881.88,5888.56,5921