IBX,20250530,14129.2,14214.5,14103.8,14152.2,0
CAC,20250529,7788.1,7869.92,7779.72,7779.72,7788
DXF,20250529,24038.19,24255.01,23917.06,23933.23,24038
NYK,20250529,42098.7,42266,41828.35,42215.73,42098
IXIC,20250529,19100.94,19389.39,19091.54,19175.87,19100
QQ,20250529,21318.17,21611.54,21260.73,21363.95,21318
SYP,20250529,5888.55,5943.13,5873.8,5912.17,5888