A3M,20250602,5.98,6.1,5.97,6.01,965669
ACS,20250602,57.9,58.55,57.7,58.25,251506
ACX,20250602,10.61,11.1,10.6,10.96,1981214
ADX,20250602,1.622,1.646,1.596,1.598,363731
ADZ,20250602,4.88,4.88,4.88,4.88,1000
AEDAS,20250602,27.85,28.85,27.6,28.25,102510
AENA,20250602,237,239.4,236,239,75473
AGIL,20250602,2.44,2.44,2.44,2.44,1475
AI,20250602,0.1194,0.1214,0.1194,0.1202,883292
AIR,20250602,162,162.94,159.76,161.98,4173
ALC,20250602,6,6.15,6,6.15,4759
ALM,20250602,11.16,11.28,11,11.06,136957
ALM.D,20250602,0.2056,0.2133,0.202,0.202,373752
ALNT,20250602,8.3,8.3,8,8.04,142100
ALQ,20250602,12.2,12.2,12.2,12.2,800
AMP,20250602,0.1438,0.1452,0.1412,0.1418,3040096
AMS,20250602,72.88,74.4,72.58,74.1,506975
ANA,20250602,141.6,143.4,141.1,142.8,82710
ANE,20250602,19.2,19.22,18.92,19.08,451301
APAM,20250602,27.08,27.26,26.18,26.56,5361
APG,20250602,13.2,13.2,13,13,4999
ARM,20250602,7.6,7.6,7.6,7.6,2
ART,20250602,11,11.5,11,11.3,7366
ATRY,20250602,2.74,2.81,2.74,2.75,115013
ATSI,20250602,3.64,3.66,3.64,3.66,2454
AZK,20250602,9.12,9.48,9.06,9.28,27180
BAIN,20250602,3.4,3.4,3.4,3.48,54
BBVA,20250602,13.15,13.335,13.085,13.22,4687477
BKT,20250602,11.31,11.55,11.215,11.425,2077336
BKY,20250602,0.31,0.3175,0.3055,0.313,2845224
BST,20250602,0.309,0.309,0.298,0.304,30882
CABK,20250602,7.458,7.6,7.44,7.57,5566689
CAF,20250602,48.35,48.7,48.1,48.65,50762
CASH,20250602,0.809,0.826,0.803,0.826,419581
CBAV,20250602,39.8,41.2,39.3,41.2,18121
CCEP,20250602,80.5,80.8,79.2,80,1113
CEV,20250602,7.15,7.15,7.15,7.15,320
CIE,20250602,24.1,24.1,23.85,23.95,46172
CITY,20250602,0.221,0.221,0.202,0.204,1407997
CLNX,20250602,33.67,34.14,33.65,33.98,597676
CLR,20250602,3.51,3.63,3.51,3.63,3407
CMM,20250602,1.98,1.98,1.98,2.02,8
COL,20250602,6.2,6.2,6.05,6.105,1127269
COM,20250602,1.08,1.08,1.06,1.06,8708
COX,20250602,9.2,9.4,9,9.16,9883
COXE,20250602,1.61,1.61,1.61,1.61,1220
DIA,20250602,26,27.5,25.95,27.3,55394
DOM,20250602,3.075,3.1,3,3.03,233753
EAT,20250602,3.83,3.9,3.78,3.81,16084
EBRO,20250602,17.6,17.8,17.6,17.76,49994
ECR,20250602,2.955,2.99,2.955,2.99,10517
EDR,20250602,7.77,7.77,7.39,7.47,481901
EIDF,20250602,3.31,3.43,3.14,3.415,201941
ELE,20250602,26.99,27.17,26.83,27.17,680205
ELZ,20250602,0.1065,0.1115,0.105,0.1115,4010
ENC,20250602,2.9,2.94,2.882,2.894,644675
END,20250602,1.7,1.7,1.555,1.64,30928
ENER,20250602,4.75,4.79,4.53,4.68,6651
ENG,20250602,14.2,14.255,14.085,14.19,429557
ENO,20250602,24,25.45,24,25,790950
ENRS,20250602,2.7,2.7,2.7,2.7,100
ETC,20250602,3.04,3.14,3.04,3.14,3866
EZE,20250602,0.1198,0.12,0.1162,0.1192,588362
FACE,20250602,2.35,2.35,2.35,2.33,5
FAE,20250602,4.37,4.395,4.31,4.31,131276
FCC,20250602,12.2,12.32,12.1,12.16,14894
FDR,20250602,21.5,21.7,21.38,21.54,291132
FER,20250602,44.83,45.16,44.32,45.05,545693
GAM,20250602,1.31,1.34,1.31,1.33,9394
GAS,20250602,26.02,26.14,25.88,26.08,282071
GCO,20250602,49.05,49.1,49,49.1,27706
GEST,20250602,2.918,2.93,2.844,2.884,411076
GGR,20250602,4.83,4.85,4.75,4.8,19227
GIGA,20250602,6,6.05,5.7,5.7,10230
GRE,20250602,69.9,71.9,68.6,70.5,100755
GRF,20250602,9.45,9.72,9.39,9.624,1987326
GRF.P,20250602,7.29,7.41,7.26,7.315,66557
GRI,20250602,0.96,0.96,0.96,0.96,5209
GSJ,20250602,6.23,6.44,6.12,6.32,162201
HAN,20250602,0.192,0.192,0.192,0.192,293
HBX,20250602,10.02,10.14,9.63,9.75,220621
HLZ,20250602,1.28,1.355,1.28,1.315,17919
HOME,20250602,14.06,14.2,13.88,13.98,140097
IAG,20250602,3.861,3.975,3.855,3.975,8399285
IBE,20250602,16.12,16.21,16.02,16.08,4890771
IBG,20250602,19.75,20.8,19.55,20.5,31419
IDR,20250602,36.36,37.64,36.34,37.34,1059167
IFF,20250602,0.72,0.72,0.7,0.7,18400
IMC,20250602,3.31,3.32,3.19,3.19,34218
INDDT,20250602,13777,13915.3,13764.9,13872.6,50524
ISUR,20250602,11.5,12,11.3,11.7,3284
ITX,20250602,47.28,47.58,46.88,47.44,1323578
IZER,20250602,9.08,9.08,9,9.12,5561
KOM,20250602,1,1,1,1,90
LAB,20250602,3.36,3.36,3.36,3.36,250
LDA,20250602,1.348,1.388,1.348,1.374,508331
LGT,20250602,6,6,5.95,6.05,207
LIB,20250602,1.77,1.8,1.73,1.79,47644
LLN,20250602,1.21,1.25,1.21,1.25,10858
LLYC,20250602,8.65,8.65,8.3,8.6,1710
LOG,20250602,28.4,28.54,28.22,28.42,158695
LRE,20250602,8.28,8.3,8.28,8.3,64210
MAKS,20250602,9.2,9.3,9.2,9.3,600
MAP,20250602,3.33,3.398,3.3,3.398,3000062
MCM,20250602,13.95,14.25,13.95,14.1,5705
MDF,20250602,0.269,0.271,0.261,0.263,474976
MEL,20250602,6.71,6.755,6.67,6.725,184703
MFEA,20250602,3.248,3.296,3.232,3.258,12072
MIO,20250602,2.16,2.16,2.16,2.16,1667
MRL,20250602,10.81,10.86,10.68,10.78,594225
MTB,20250602,1.44,1.44,1.44,1.44,990
MTS,20250602,26.29,26.72,26.05,26.66,182977
MVC,20250602,10.6,10.8,10.15,10.6,113999
NBI,20250602,3.36,3.36,3.36,3.36,1300
NEA,20250602,11.8,12.45,11.7,12,46879
NHH,20250602,6.27,6.3,6.27,6.28,89703
NTH,20250602,1.775,1.79,1.775,1.79,6824
NXT,20250602,0.459,0.463,0.435,0.44,500827
NYE,20250602,0.016,0.0162,0.0126,0.013,133801600
OHL,20250602,0.32,0.321,0.314,0.3155,7301768
OLE,20250602,0.208,0.208,0.202,0.205,211898
ORY,20250602,2.7,2.965,2.66,2.85,1426468
PANG,20250602,1.69,1.69,1.69,1.73,14
PAR,20250602,3.24,3.3,3.24,3.3,1600
PHM,20250602,85.25,90.7,84.5,88.35,79541
PRM,20250602,10.8,10.8,10.65,10.65,2749
PRO,20250602,33.8,33.8,33.8,33.8,2600
PRS,20250602,0.4,0.4,0.385,0.391,156180
PSG,20250602,2.71,2.755,2.68,2.75,163467
PUIG,20250602,16.6,16.82,16.46,16.64,318206
PVA,20250602,0.339,0.339,0.328,0.33,85383
R4,20250602,14.2,14.2,14.2,14.2,934
RBT,20250602,2.76,2.76,2.76,2.76,470
REE,20250602,18.23,18.56,18.09,18.23,911713
REN,20250602,0.748,0.748,0.725,0.7251,13487
REP,20250602,11.9,12.145,11.88,12.02,5453604
RIO,20250602,3.3995,3.3995,3.3995,3.399,20
RJF,20250602,3.25,3.25,3.16,3.16,14480
RLIA,20250602,0.92,0.946,0.92,0.942,15155
ROVI,20250602,54.55,54.55,53.35,53.9,90237
RSS,20250602,1.1,1.1,1.05,1.05,4600
SAB,20250602,2.787,2.815,2.768,2.805,10184518
SAI,20250602,0.1095,0.115,0.104,0.115,2231607
SAN,20250602,6.984,7.08,6.965,7.041,16426648
SCO,20250602,6.7,6.7,6.7,6.7,8260
SCYR,20250602,3.56,3.608,3.544,3.578,1533075
SEC,20250602,25,25,23.8,23.8,430
SLR,20250602,7.65,7.732,7.528,7.666,1874614
SNG,20250602,2.06,2.06,1.98,1.98,57350
SOL,20250602,1.692,1.7,1.58,1.598,940349
SPH,20250602,0.443,0.443,0.443,0.443,8050
SQRL,20250602,2.33,2.33,2.17,2.22,129675
TEF,20250602,4.724,4.742,4.68,4.719,6646926
TLGO,20250602,3.3,3.3,3.265,3.27,91351
TRE,20250602,18.57,19.1,18.56,19.01,207512
TRG,20250602,0.6,0.626,0.587,0.61,1011321
TUB,20250602,3.935,4.13,3.875,4.095,978880
UBS,20250602,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250602,1.937,1.961,1.913,1.944,5210776
USI,20250602,4.1,4.1,4.1,4.1,100
VANA,20250602,0.314,0.314,0.265,0.266,855097
VID,20250602,94,95.4,93.3,95.2,26611
VIS,20250602,63.4,63.5,62.4,62.5,50601
VOC,20250602,0.676,0.676,0.67,0.672,14198
VYT,20250602,3.22,3.36,3.22,3.36,9689
YADV,20250602,12.7,12.7,12.7,12.7,205
YARP,20250602,2.94,2.96,2.94,2.96,740
YATO,20250602,14.5,14.5,14.5,14.5,346
YDOA,20250602,24.2,24.2,24.2,25.2,160
YEIS,20250602,1.42,1.44,1.42,1.44,5572
YENT,20250602,1.8,1.8,1.8,1.8,590
YEUR,20250602,31.2,31.2,31.2,31.2,180
YFID,20250602,35,35,35,34,144
YGGC,20250602,141,141,141,142,5
YGMP,20250602,66.5,66.5,66.5,66,1
YGOP,20250602,15.9,16,15.9,16,700
YHSP,20250602,7.6,7.6,7.6,7.6,6
YINB7,20250602,0.975,0.975,0.975,0.98,5000
YINM,20250602,13.4,13.4,13.4,13.4,240
YISC,20250602,18,18,18,18,263
YLFG,20250602,4.32,4.32,4.32,4.32,1158
YMEI,20250602,49,49,49,49.8,7
YMHRE,20250602,2.48,2.48,2.48,2.48,2017
YNUM,20250602,1.96,1.96,1.96,1.96,2600
YORE,20250602,1,1.02,1,1.02,15197
YORS,20250602,13,13,13,13,1
YPARK,20250602,1.56,1.56,1.56,1.58,129
YQUO,20250602,1.41,1.41,1.41,1.41,1649
YTAN,20250602,11.6,11.6,11.5,11.5,1000
YTAR,20250602,60,60,60,59.5,31
YTRA,20250602,2.6,2.6,2.6,2.6,1924
YUVS,20250602,7.1,7.1,7.1,6.9,250
YVBA,20250602,10,10,10,10,20
YVIT,20250602,15.7,15.7,15.7,15.7,7600
YVIV,20250602,1.36,1.36,1.36,1.36,365
YZBL,20250602,0.94,0.94,0.94,0.94,1