IBX,20250602,14105.9,14234,14099.9,14202.8,0
CAC,20250530,7779.72,7811.49,7747.9,7751.89,7779
DXF,20250530,23933.23,24181.53,23958.43,23997.48,23933
NYK,20250530,42215.73,42376.08,41906.16,42270.07,42215
IXIC,20250530,19175.88,19157.78,18847.74,19113.77,19175
QQ,20250530,21363.95,21386.29,21032.56,21340.99,21363
SYP,20250530,5912.17,5922.14,5843.66,5911.68,5912