A3M,20250603,6.02,6.06,5.95,5.99,650714
ACS,20250603,58.2,58.5,57.9,58.05,239931
ACX,20250603,10.98,10.99,10.78,10.85,802119
ADX,20250603,1.616,1.668,1.592,1.626,550046
ADZ,20250603,4.88,4.9,4.78,4.8,1792
AEDAS,20250603,28.45,28.65,28.2,28.35,32642
AENA,20250603,240.2,240.4,236.2,237.2,95639
AGIL,20250603,2.4,2.4,2.4,2.4,1684
AI,20250603,0.1214,0.1214,0.1186,0.119,1302758
AIR,20250603,163.06,166.3,161.3,166,4341
ALC,20250603,6.2,6.35,6.2,6.35,2000
ALM,20250603,11.1,11.26,11,11.2,117323
ALNT,20250603,8.1,8.12,7.96,8.04,11691
ALQ,20250603,12.1,12.1,12.1,12.2,144
AMP,20250603,0.1422,0.1434,0.1392,0.1414,5209032
AMS,20250603,74.34,74.4,73.18,73.62,444181
ANA,20250603,145.7,151.2,144.6,149.7,207739
ANE,20250603,19.25,20.06,19.16,19.73,441756
APAM,20250603,26.6,26.78,26.4,26.66,871
APG,20250603,13.2,13.8,13.2,13.8,5921
ARM,20250603,7.6,7.6,7.6,7.6,2
ART,20250603,11.4,11.4,10.6,10.9,12707
ATRY,20250603,2.79,2.81,2.7,2.74,166331
ATSI,20250603,3.64,3.64,3.62,3.62,1365
AZK,20250603,9.3,9.98,9.28,9.66,73273
BAIN,20250603,3.4,3.4,3.4,3.4,1700
BBVA,20250603,13.24,13.27,12.9,13.165,8411230
BKT,20250603,11.405,11.455,11.25,11.39,2315553
BKY,20250603,0.314,0.3165,0.3085,0.3115,1320728
BST,20250603,0.307,0.307,0.293,0.299,92403
CABK,20250603,7.568,7.568,7.404,7.512,6141833
CAF,20250603,48.85,48.85,48.2,48.5,30293
CASH,20250603,0.809,0.821,0.8,0.804,381391
CBAV,20250603,41,42.5,40.8,41.8,11314
CCEP,20250603,80.4,80.9,79.3,80.4,1671
CEV,20250603,7.15,7.15,7.15,7.15,320
CIE,20250603,24.05,24.05,23.7,24,43666
CITY,20250603,0.21,0.235,0.1955,0.235,1756713
CLNX,20250603,34.26,34.27,33.8,33.88,537308
CLR,20250603,3.51,3.54,3.42,3.52,23019
CMM,20250603,2.06,2.06,2.06,2.02,18
COL,20250603,6.145,6.195,6.105,6.105,884274
COM,20250603,1.06,1.06,1.03,1.05,11261
COX,20250603,9.28,9.4,9.06,9.38,17176
COXE,20250603,1.66,1.74,1.66,1.74,24197
DIA,20250603,27.4,28.7,27.2,28.15,95930
DOM,20250603,3.05,3.07,3.025,3.055,235377
EAT,20250603,3.86,4.1,3.825,3.85,15667
EBRO,20250603,17.86,17.86,17.6,17.66,29945
ECR,20250603,2.97,3.01,2.97,3,29246
EDR,20250603,7.55,7.55,7.35,7.42,197434
EIDF,20250603,3.45,3.59,3.36,3.54,82818
ELE,20250603,27.3,27.33,26.88,26.93,769419
ELZ,20250603,0.11,0.11,0.1045,0.1085,82507
ENC,20250603,2.904,2.904,2.854,2.89,727779
END,20250603,1.64,1.68,1.54,1.62,22899
ENER,20250603,4.68,4.83,4.68,4.81,7741
ENG,20250603,14.28,14.3,14.115,14.165,703559
ENO,20250603,25.25,25.35,24.5,24.95,385517
ENRS,20250603,2.7,2.7,2.7,2.7,100
ETC,20250603,3.08,3.08,2.88,3.07,17814
EZE,20250603,0.117,0.12,0.1154,0.117,1898096
FACE,20250603,2.35,2.38,2.34,2.38,2606
FAE,20250603,4.395,4.395,4.215,4.24,216004
FCC,20250603,12.2,12.4,12.06,12.32,12127
FDR,20250603,21.7,21.84,21.32,21.68,283527
FER,20250603,45.38,45.4,44.6,44.9,557134
GAM,20250603,1.31,1.32,1.31,1.32,6005
GAS,20250603,26.16,26.22,25.98,25.98,260760
GCO,20250603,49.15,49.15,48.95,49,130285
GEST,20250603,2.892,2.918,2.844,2.918,361633
GGR,20250603,4.78,4.78,4.51,4.68,10469
GIGA,20250603,5.7,5.9,5.7,5.75,1980
GRE,20250603,71,74.1,70.9,73.3,71490
GRF,20250603,9.66,9.696,9.46,9.66,1512679
GRF.P,20250603,7.3,7.36,7.19,7.275,328095
GRI,20250603,0.99,0.99,0.99,0.99,1291
GSJ,20250603,6.35,6.45,6.31,6.43,52098
HAN,20250603,0.192,0.192,0.192,0.192,7000
HBX,20250603,9.83,10.06,9.72,9.96,232378
HLZ,20250603,1.39,1.5,1.38,1.44,97834
HOME,20250603,14,14.1,13.84,13.88,99883
IAG,20250603,3.975,3.993,3.927,3.984,6576285
IBE,20250603,16.18,16.185,15.855,15.92,7395144
IBG,20250603,20.5,20.8,20.4,20.6,5275
IDR,20250603,37.8,37.84,36.22,36.22,1252944
IFF,20250603,0.69,0.69,0.69,0.69,6482
IMC,20250603,3.19,3.35,3.19,3.195,48332
INDDT,20250603,13910.3,13910.3,13794.3,13839.1,51993
ISUR,20250603,11.6,11.6,11.4,11.5,2053
ITX,20250603,47.4,47.75,47.16,47.2,1926669
IZER,20250603,8.96,9.2,8.96,9.2,5291
KOM,20250603,1,1,1,1,90
LAB,20250603,3.36,3.46,3.36,3.4,1993
LDA,20250603,1.376,1.378,1.354,1.366,275967
LGT,20250603,6.1,6.1,6.05,6.1,6130
LIB,20250603,1.81,1.85,1.74,1.85,15840
LLN,20250603,1.24,1.24,1.21,1.215,4754
LLYC,20250603,8.35,8.35,8.35,8.35,720
LOG,20250603,28.44,28.5,28.24,28.3,168080
LRE,20250603,8.28,8.3,8.28,8.3,64210
MAKS,20250603,9.2,9.3,9.2,9.3,600
MAP,20250603,3.4,3.42,3.356,3.374,3161724
MCM,20250603,14.35,14.35,13.8,13.9,6626
MDF,20250603,0.26,0.2605,0.236,0.243,2757600
MEL,20250603,6.74,6.79,6.64,6.76,258595
MFEA,20250603,3.29,3.316,3.26,3.304,19160
MIO,20250603,2.16,2.16,2.1,2.1,800
MRL,20250603,10.85,10.87,10.69,10.69,785146
MTB,20250603,1.44,1.44,1.44,1.44,461
MTS,20250603,26.49,26.49,25.78,26.42,218887
MVC,20250603,10.6,10.75,10.6,10.75,7981
NBI,20250603,3.34,3.36,3.34,3.36,6700
NEA,20250603,12.05,12.05,11.45,11.6,25645
NHH,20250603,6.27,6.27,6.27,6.28,119
NTH,20250603,1.79,1.79,1.775,1.775,3002
NXT,20250603,0.441,0.461,0.436,0.438,267916
NYE,20250603,0.013,0.0134,0.0106,0.0112,221715690
OHL,20250603,0.315,0.317,0.308,0.3125,7582384
OLE,20250603,0.208,0.208,0.202,0.206,116905
ORY,20250603,2.885,2.925,2.735,2.8,662908
PANG,20250603,1.69,1.69,1.69,1.73,14
PAR,20250603,3.24,3.38,3.24,3.38,6518
PHM,20250603,90.5,91.8,86.9,91.2,103220
PRM,20250603,10.65,10.8,10.65,10.8,1786
PRO,20250603,33.8,33.8,33.8,33.8,2535
PRS,20250603,0.387,0.395,0.387,0.395,41664
PSG,20250603,2.755,2.755,2.71,2.725,184284
PUIG,20250603,16.68,17.01,16.51,17.01,426674
PVA,20250603,0.328,0.328,0.327,0.327,70342
R4,20250603,14.2,14.7,14.2,14.5,9050
RBT,20250603,2.76,2.76,2.76,2.76,78
REE,20250603,18.32,18.32,17.95,18,1084636
REN,20250603,0.7105,0.7479,0.71,0.72,47170
REP,20250603,12.065,12.145,11.975,12.14,4055340
RIO,20250603,3.3215,3.3215,3.3215,3.399,1
RJF,20250603,3.24,3.3,3.15,3.18,29235
RLIA,20250603,0.93,0.938,0.928,0.936,19999
ROVI,20250603,54.25,54.3,53.5,53.9,62865
RSS,20250603,1,1,1,1.05,30
SAB,20250603,2.81,2.813,2.758,2.782,9352779
SAI,20250603,0.112,0.117,0.106,0.109,2145578
SAN,20250603,7.033,7.065,6.901,7,23323849
SCO,20250603,7,7.35,7,7.35,4445
SCYR,20250603,3.572,3.584,3.542,3.564,1536563
SEC,20250603,23.2,23.2,23.2,23.8,100
SLR,20250603,7.79,8.94,7.66,8.39,6136234
SNG,20250603,2.02,2.06,1.98,2.06,67034
SOL,20250603,1.692,1.7,1.58,1.598,940349
SPH,20250603,0.443,0.592,0.443,0.506,331979
SQRL,20250603,2.16,2.25,2.16,2.25,70508
TEF,20250603,4.74,4.741,4.661,4.672,8202466
TLGO,20250603,3.275,3.285,3.22,3.235,235371
TRE,20250603,19.1,19.41,18.88,19.32,204064
TRG,20250603,0.625,0.625,0.6,0.605,287712
TUB,20250603,4.1,4.12,4.01,4.04,276048
UBS,20250603,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250603,1.947,1.947,1.904,1.923,3842348
USI,20250603,4.1,4.1,4.1,4.1,100
VANA,20250603,0.27,0.326,0.252,0.276,1783472
VID,20250603,94.5,96.5,94.5,95.3,21173
VIS,20250603,62.7,63.4,61.8,61.9,51033
VOC,20250603,0.67,0.672,0.66,0.672,34868
VYT,20250603,3.42,3.44,3.42,3.44,1845
YADV,20250603,12.7,12.7,12.7,12.7,205
YARP,20250603,2.94,2.96,2.94,2.96,740
YATO,20250603,14.5,14.5,14.5,14.5,346
YDOA,20250603,24.2,24.2,24.2,25.2,160
YEIS,20250603,1.42,1.44,1.42,1.44,5572
YENT,20250603,1.8,1.8,1.8,1.8,590
YEUR,20250603,31.2,31.2,31.2,31.2,180
YFID,20250603,35,35,35,34,144
YGGC,20250603,141,141,141,142,5
YGMP,20250603,66.5,66.5,66.5,66,1
YGOP,20250603,15.9,16,15.9,16,700
YHSP,20250603,7.6,7.6,7.6,7.6,6
YINB7,20250603,0.975,0.975,0.975,0.98,5000
YINM,20250603,13.4,13.4,13.4,13.4,240
YISC,20250603,18,18,18,18,263
YLFG,20250603,4.32,4.32,4.32,4.32,1158
YMEI,20250603,49,49,49,49.8,7
YMHRE,20250603,2.48,2.48,2.48,2.48,2017
YNUM,20250603,1.98,1.98,1.98,1.98,2600
YORE,20250603,1,1.02,1,1.02,15197
YORS,20250603,13,13,13,13,1
YPARK,20250603,1.56,1.56,1.56,1.58,129
YQUO,20250603,1.41,1.41,1.41,1.41,1649
YTAN,20250603,11.6,11.6,11.5,11.5,1000
YTAR,20250603,60,60,60,59.5,31
YTRA,20250603,2.56,2.56,2.56,2.56,1312
YUVS,20250603,7.1,7.1,7.1,6.9,250
YVBA,20250603,10,10,10,10,20
YVIT,20250603,15.7,15.7,15.7,15.7,18398
YVIV,20250603,1.36,1.36,1.36,1.36,365
YZBL,20250603,0.94,0.94,0.94,0.94,1