IBX,20250603,14239.6,14249.1,14080.8,14128.4,0
CAC,20250602,7751.89,7744.28,7668.9,7737.2,7751
DXF,20250602,23997.48,23993.22,23740.09,23930.67,23997
NYK,20250602,42270.07,42309.65,41853.62,42305.48,42270
IXIC,20250602,19113.76,19252.71,18985.3,19242.61,19113
QQ,20250602,21340.99,21500.36,21199.37,21491.75,21340
SYP,20250602,5911.69,5937.19,5861.43,5935.94,5911