A3M,20250604,6.04,6.05,5.98,6,582591
ACS,20250604,58.4,58.65,57.6,57.75,225788
ACX,20250604,10.93,11.02,10.64,10.8,824894
ADX,20250604,1.646,1.746,1.636,1.728,1412001
ADZ,20250604,4.88,4.88,4.88,4.8,120
AEDAS,20250604,28.35,28.5,27.7,28.15,39488
AENA,20250604,238.2,240.8,236.6,240.2,91513
AGIL,20250604,2.4,2.4,2.38,2.38,1609
AI,20250604,0.1192,0.1212,0.1192,0.12,903536
AIR,20250604,169.76,173.54,168.96,170,16217
ALC,20250604,6.15,6.3,6.15,6.3,5860
ALM,20250604,11.22,11.28,11.12,11.18,95207
ALNT,20250604,8,8.1,7.94,8,85561
ALQ,20250604,12.3,12.3,12.3,12.3,229
AMP,20250604,0.1434,0.1434,0.1386,0.1394,5174658
AMS,20250604,73.84,74.38,73.54,73.9,394129
ANA,20250604,151.3,154,149.8,150.7,157449
ANE,20250604,19.95,20.3,19.75,19.94,326650
APAM,20250604,26.7,27.2,26.7,26.9,1223
APG,20250604,13.8,14,13.8,14,302
ARM,20250604,7.6,7.6,7.6,7.6,2
ART,20250604,11.4,11.4,11.1,11.2,9282
ATRY,20250604,2.78,2.79,2.68,2.68,92198
ATSI,20250604,3.64,3.64,3.64,3.64,2459
AZK,20250604,9.7,9.9,9.68,9.84,45970
BAIN,20250604,3.4,3.4,3.4,3.4,1700
BBVA,20250604,13.24,13.275,12.975,13.12,6496662
BKT,20250604,11.39,11.405,11.11,11.155,1961520
BKY,20250604,0.31,0.3125,0.3025,0.306,1388077
BST,20250604,0.298,0.306,0.298,0.306,22850
CABK,20250604,7.52,7.542,7.344,7.388,6176510
CAF,20250604,48.6,49.3,48.6,49.1,46824
CASH,20250604,0.815,0.817,0.799,0.811,302732
CBAV,20250604,42.2,42.4,41.5,41.9,14143
CCEP,20250604,79.7,80.3,79.7,80.4,258
CEV,20250604,7.15,7.15,7.15,7.15,320
CIE,20250604,24,24.15,24,24.05,54478
CITY,20250604,0.228,0.23,0.21,0.22,1703623
CLNX,20250604,33.8,34.22,33.65,34.06,526163
CLR,20250604,3.54,3.55,3.42,3.49,14935
CMM,20250604,2.06,2.06,2.06,2.02,18
COL,20250604,6.115,6.12,6.06,6.065,742598
COM,20250604,1.03,1.09,1.03,1.08,16129
COX,20250604,9.4,9.46,9.12,9.2,12937
COXE,20250604,1.74,1.78,1.74,1.78,9083
DIA,20250604,28.45,28.7,27.15,28.5,48381
DOM,20250604,3.085,3.135,3.05,3.12,225043
EAT,20250604,3.875,3.88,3.81,3.835,8694
EBRO,20250604,17.68,17.72,17.52,17.56,20064
ECR,20250604,3.01,3.05,3,3.02,55649
EDR,20250604,7.52,7.59,7.42,7.52,189734
EIDF,20250604,3.47,3.56,3.4,3.43,37454
ELE,20250604,27.07,27.09,26.88,27.01,527426
ELZ,20250604,0.104,0.1045,0.1025,0.103,237909
ENC,20250604,2.912,2.998,2.912,2.938,966060
END,20250604,1.6,1.68,1.6,1.65,1950
ENER,20250604,4.81,4.83,4.7,4.81,3329
ENG,20250604,14.2,14.2,14.03,14.095,659243
ENO,20250604,25.1,25.2,24.55,25,390230
ENRS,20250604,2.7,2.72,2.46,2.68,4900
ETC,20250604,3.02,3.09,3.02,3.08,3312
EZE,20250604,0.1196,0.12,0.1174,0.1184,661577
FACE,20250604,2.38,2.46,2.34,2.43,18534
FAE,20250604,4.205,4.315,4.205,4.245,183265
FCC,20250604,12.44,12.44,12.1,12.22,13172
FDR,20250604,21.62,21.92,21.62,21.92,220684
FER,20250604,45.02,45.02,44.4,44.65,493725
GAM,20250604,1.3,1.31,1.3,1.31,13260
GAS,20250604,25.96,26.12,25.88,25.88,441594
GCO,20250604,49.05,49.15,49,49.15,389107
GEST,20250604,2.95,3.016,2.942,2.996,1157892
GGR,20250604,4.59,4.65,4.51,4.59,6286
GIGA,20250604,5.9,5.9,5.65,5.75,495
GRE,20250604,74.1,75,72.2,74.2,65521
GRF,20250604,9.71,10.15,9.694,10.08,3163798
GRF.P,20250604,7.38,7.585,7.335,7.5,362121
GRI,20250604,0.99,0.99,0.99,0.99,1291
GSJ,20250604,6.43,6.45,6.28,6.29,57919
HAN,20250604,0.192,0.192,0.192,0.192,7000
HBX,20250604,10.08,10.12,9.92,10.04,100324
HLZ,20250604,1.44,1.44,1.36,1.36,14736
HOME,20250604,13.82,14.18,13.8,14.1,82168
IAG,20250604,3.977,4.029,3.938,3.99,7606214
IBE,20250604,15.995,15.995,15.855,15.925,4937541
IBG,20250604,20.7,21,20.7,20.8,6058
IDR,20250604,36.22,36.88,34.24,34.76,2496202
IFF,20250604,0.71,0.71,0.69,0.69,10188
IMC,20250604,3.195,3.29,3.195,3.29,19587
INDDT,20250604,13888.9,13912.3,13749.8,13782.8,53837
ISUR,20250604,11.8,11.8,11.5,11.8,813
ITX,20250604,47.39,47.62,46.87,47.42,1453043
IZER,20250604,9.22,9.24,9.12,9.22,5978
KOM,20250604,1,1,1,1,90
LAB,20250604,3.46,3.46,3.46,3.46,561
LDA,20250604,1.348,1.368,1.346,1.358,293148
LGT,20250604,6,6.05,6,6,2946
LIB,20250604,1.85,1.86,1.76,1.86,7381
LLN,20250604,1.215,1.25,1.205,1.225,10462
LLYC,20250604,8.35,8.35,8.35,8.35,720
LOG,20250604,28.36,28.46,28.14,28.4,228054
LRE,20250604,8.28,8.3,8.28,8.3,64210
MAKS,20250604,9.35,9.35,9.3,9.3,742
MAP,20250604,3.384,3.398,3.338,3.34,2458877
MCM,20250604,13.95,14,13.85,14,3217
MDF,20250604,0.244,0.244,0.2205,0.23,2255370
MEL,20250604,6.8,6.85,6.77,6.795,262876
MFEA,20250604,3.3,3.3,3.29,3.3,2899
MIO,20250604,2.16,2.16,2.1,2.1,800
MRL,20250604,10.73,10.74,10.61,10.61,878342
MTB,20250604,1.44,1.44,1.44,1.44,461
MTS,20250604,26.5,26.98,26.5,26.73,171300
MVC,20250604,10.75,10.75,10.55,10.6,18665
NBI,20250604,3.36,3.36,3.3,3.3,1806
NEA,20250604,11.3,12.2,11.3,11.8,39056
NHH,20250604,6.27,6.28,6.27,6.28,9503
NTH,20250604,1.79,1.79,1.745,1.765,22081
NXT,20250604,0.443,0.45,0.437,0.441,244907
NYE,20250604,0.0116,0.0124,0.0114,0.0118,74815340
OHL,20250604,0.315,0.3245,0.314,0.319,7763479
OLE,20250604,0.208,0.208,0.202,0.207,294554
ORY,20250604,2.82,2.93,2.79,2.92,1000867
PANG,20250604,1.7,1.7,1.7,1.7,1000
PAR,20250604,3.36,3.38,3.36,3.38,15454
PHM,20250604,91.4,91.4,89,90.6,35679
PRM,20250604,10.8,11.4,10.8,11.4,24175
PRO,20250604,33.8,33.8,33.8,33.8,3666
PRS,20250604,0.387,0.395,0.387,0.395,26644
PSG,20250604,2.73,2.84,2.725,2.78,485371
PUIG,20250604,17,17.41,16.8,17.21,701075
PVA,20250604,0.326,0.334,0.325,0.333,107620
R4,20250604,14.7,14.7,14.3,14.5,277
RBT,20250604,2.76,2.76,2.76,2.76,78
REE,20250604,18.05,18.14,17.91,18.14,947721
REN,20250604,0.7213,0.7479,0.7204,0.7212,10656
REP,20250604,12.195,12.29,11.93,11.93,5420597
RIO,20250604,3.3215,3.3215,3.3215,3.399,1
RJF,20250604,3.28,3.28,3.15,3.16,34598
RLIA,20250604,0.936,0.95,0.92,0.95,26977
ROVI,20250604,54.05,55.7,54,55.5,140252
RSS,20250604,1,1,1,1.05,30
SAB,20250604,2.797,2.813,2.754,2.767,12922000
SAI,20250604,0.107,0.11,0.106,0.107,1199691
SAN,20250604,7.015,7.054,6.891,6.95,17346634
SCO,20250604,7.35,7.35,7.35,7.35,5231
SCYR,20250604,3.58,3.582,3.48,3.494,2164728
SEC,20250604,23.8,24,23.8,24,234
SLR,20250604,8.658,9.64,8.634,9.472,7940686
SNG,20250604,2.06,2.08,1.93,2.02,156238
SOL,20250604,1.692,1.7,1.58,1.598,940349
SPH,20250604,0.491,0.491,0.44,0.472,94751
SQRL,20250604,2.21,2.28,2.21,2.27,13968
TEF,20250604,4.67,4.69,4.646,4.661,5527862
TLGO,20250604,3.24,3.28,3.23,3.26,65066
TRE,20250604,19.46,19.6,19.18,19.44,128017
TRG,20250604,0.61,0.615,0.604,0.605,216279
TUB,20250604,4.05,4.18,4.045,4.175,460205
UBS,20250604,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250604,1.924,1.937,1.888,1.895,5246103
USI,20250604,4.1,4.1,4.1,4.1,100
VANA,20250604,0.288,0.349,0.263,0.349,1471472
VID,20250604,95.8,97.7,95.4,97.5,28457
VIS,20250604,62,62.7,61.8,61.8,87138
VOC,20250604,0.662,0.668,0.66,0.66,9954
VYT,20250604,3.52,3.54,3.52,3.54,3515
YADV,20250604,12.7,12.7,12.7,12.7,205
YARP,20250604,2.94,2.96,2.94,2.96,740
YATO,20250604,14.5,14.5,14.5,14.5,346
YDOA,20250604,24.2,24.2,24.2,25.2,160
YEIS,20250604,1.42,1.44,1.42,1.44,5572
YENT,20250604,1.8,1.8,1.8,1.8,590
YEUR,20250604,31.2,31.2,31.2,31.2,180
YFID,20250604,35,35,35,34,144
YGGC,20250604,141,141,141,142,5
YGMP,20250604,66.5,66.5,66.5,66,1
YGOP,20250604,15.9,15.9,15.9,16,30
YHSP,20250604,7.6,7.6,7.6,7.6,6
YINB7,20250604,0.99,0.99,0.99,0.99,5040
YINM,20250604,13.4,13.4,13.4,13.4,240
YISC,20250604,18,18,18,18,263
YLFG,20250604,4.32,4.32,4.32,4.32,1158
YMEI,20250604,49,49,49,49.8,7
YMHRE,20250604,2.48,2.48,2.48,2.48,5000
YNUM,20250604,2,2,2,2,2600
YORE,20250604,1,1.02,1,1.02,15197
YORS,20250604,13,13,13,13,1
YPARK,20250604,1.56,1.56,1.56,1.58,129
YQUO,20250604,1.41,1.41,1.41,1.41,1649
YTAN,20250604,11.6,11.6,11.5,11.5,1000
YTAR,20250604,60,60,60,59.5,31
YTRA,20250604,2.58,2.6,2.58,2.6,480
YUVS,20250604,7.1,7.1,7.1,6.9,250
YVBA,20250604,10,10,10,10,20
YVIT,20250604,15.7,15.7,15.6,15.6,48462
YVIV,20250604,1.36,1.36,1.36,1.36,365
YZBL,20250604,0.94,0.94,0.94,0.94,1