IBX,20250604,14175.8,14181.2,14037,14101.3,0
CAC,20250603,7737.2,7765.46,7699.24,7763.84,7737
DXF,20250603,23930.67,24090.88,23826.39,24082.86,23930
NYK,20250603,42305.48,42568.38,42186.44,42519.64,42305
IXIC,20250603,19242.62,19459.28,19224.7,19398.96,19242
QQ,20250603,21491.75,21715.96,21474.51,21662.58,21491
SYP,20250603,5935.94,5981.35,5929,5970.38,5935