A3M,20250605,6.03,6.08,5.96,6.07,397770
ACS,20250605,57.9,58.7,57.75,58.7,246184
ACX,20250605,10.85,10.87,10.68,10.73,684251
ADX,20250605,1.74,1.75,1.682,1.684,687358
ADZ,20250605,4.88,4.88,4.88,4.8,120
AEDAS,20250605,28.3,28.7,28,28.7,31706
AENA,20250605,240.4,241,238.4,240,79255
AGIL,20250605,2.38,2.4,2.22,2.4,14666
AI,20250605,0.12,0.1264,0.12,0.1226,4112637
AIR,20250605,170.16,170.16,165.56,165.8,8730
ALC,20250605,6.15,6.3,6.15,6.3,5860
ALM,20250605,11.16,11.4,11.16,11.28,64625
ALNT,20250605,7.96,8.06,7.96,8,9540
ALQ,20250605,12.3,12.3,12.3,12.3,229
AMP,20250605,0.1398,0.1448,0.139,0.1444,5286449
AMS,20250605,74.08,74.46,73.34,74.44,501973
ANA,20250605,151,152.9,148.7,149.7,142280
ANE,20250605,19.95,20.06,19.57,19.76,398669
APAM,20250605,26.92,27.38,26.92,27.24,4418
APG,20250605,14.3,14.3,14.3,14,81
ARM,20250605,7.6,7.6,7.6,7.6,2
ART,20250605,11.3,11.3,10.3,10.5,16303
ATRY,20250605,2.68,2.72,2.65,2.68,45949
ATSI,20250605,3.66,3.68,3.66,3.68,2440
AZK,20250605,9.8,9.9,9.34,9.62,26811
BAIN,20250605,3.4,3.4,3.4,3.4,1700
BBVA,20250605,13.015,13.2,12.96,13.2,10589372
BKT,20250605,11,11.505,10.96,11.49,2422162
BKY,20250605,0.308,0.312,0.306,0.31,1079327
BST,20250605,0.307,0.324,0.307,0.311,213575
CABK,20250605,7.38,7.612,7.364,7.61,6601036
CAF,20250605,49.1,49.6,48.85,49.6,34626
CASH,20250605,0.821,0.833,0.816,0.826,294646
CBAV,20250605,41.6,41.9,40.4,40.9,8576
CCEP,20250605,80.1,80.7,79.3,80.4,315
CEV,20250605,7.05,7.05,7.05,7.05,320
CIE,20250605,24.2,24.25,24,24.2,46298
CITY,20250605,0.224,0.234,0.215,0.23,941286
CLNX,20250605,34.3,34.53,33.81,34.1,620123
CLR,20250605,3.46,3.55,3.39,3.45,13186
CMM,20250605,2.06,2.06,2.06,2.02,18
COL,20250605,6.1,6.165,6.045,6.09,873060
COM,20250605,1.08,1.13,1.07,1.11,59338
COX,20250605,9.2,9.46,8.6,9.2,42278
COXE,20250605,1.72,1.72,1.72,1.78,32
DIA,20250605,28.7,28.85,28.2,28.3,32783
DOM,20250605,3.135,3.265,3.125,3.205,447097
EAT,20250605,3.84,3.855,3.81,3.85,2809
EBRO,20250605,17.72,17.72,17.54,17.66,20521
ECR,20250605,3.03,3.05,3.005,3.045,10939
EDR,20250605,7.56,7.58,7.45,7.52,121401
EIDF,20250605,3.355,3.43,3.35,3.39,11308
ELE,20250605,26.93,27.26,26.72,27.12,503316
ELZ,20250605,0.1075,0.138,0.1075,0.1345,2344334
ENC,20250605,2.954,2.968,2.922,2.954,540476
END,20250605,1.61,1.665,1.6,1.6,3450
ENER,20250605,4.82,4.83,4.66,4.72,7112
ENG,20250605,14.03,14.085,13.945,14.03,524324
ENO,20250605,25.2,26.05,25.2,26,625010
ENRS,20250605,2.64,2.78,2.6,2.68,601
ETC,20250605,3.04,3.08,2.96,3,10495
EZE,20250605,0.118,0.1288,0.118,0.1266,12894174
FACE,20250605,2.43,2.47,2.43,2.46,7683
FAE,20250605,4.3,4.3,4.265,4.27,75274
FCC,20250605,12.3,12.38,12.1,12.32,18308
FDR,20250605,22,22.04,21.6,21.8,207003
FER,20250605,44.9,45.08,44.4,44.87,268511
GAM,20250605,1.32,1.32,1.32,1.32,12366
GAS,20250605,25.92,26.06,25.86,26.06,243845
GCO,20250605,49.1,49.15,49.05,49.05,9775
GEST,20250605,3.03,3.1,3.008,3.016,1014972
GGR,20250605,4.58,4.58,4.43,4.43,11358
GIGA,20250605,5.75,5.9,5.7,5.9,2620
GRE,20250605,74.4,74.5,72,72.4,70333
GRF,20250605,10.17,10.31,10.045,10.29,3360762
GRF.P,20250605,7.49,7.66,7.37,7.605,215720
GRI,20250605,0.99,0.99,0.99,0.99,1291
GSJ,20250605,6.3,6.34,6.21,6.25,38332
HAN,20250605,0.198,0.198,0.198,0.198,10000
HBX,20250605,10.14,10.14,9.92,10,76061
HLZ,20250605,1.36,1.36,1.315,1.315,19132
HOME,20250605,14.14,14.22,14,14.14,97452
IAG,20250605,3.984,3.994,3.876,3.934,8964528
IBE,20250605,15.88,16.07,15.77,15.97,4584775
IBG,20250605,21,21.3,20.7,20.9,6126
IDR,20250605,34.86,36.28,34.86,36.28,1214746
IFF,20250605,0.7,0.7,0.7,0.7,21000
IMC,20250605,3.35,3.35,3.225,3.25,20944
INDDT,20250605,13754.6,13884,13730.8,13884,52814
ISUR,20250605,11.7,12,11.5,11.6,4446
ITX,20250605,47.46,47.74,47.14,47.53,1086686
IZER,20250605,9.18,9.34,9.18,9.26,4815
KOM,20250605,1,1,1,1,90
LAB,20250605,3.36,3.4,3.28,3.28,4800
LDA,20250605,1.37,1.372,1.342,1.368,403289
LGT,20250605,5.9,6.05,5.9,5.95,572
LIB,20250605,1.93,1.93,1.82,1.93,10236
LLN,20250605,1.225,1.225,1.21,1.21,1361
LLYC,20250605,8.25,8.25,8.25,8.35,160
LOG,20250605,28.32,28.68,28.3,28.62,178579
LRE,20250605,8.28,8.3,8.28,8.3,64210
MAKS,20250605,9.35,9.35,9.3,9.3,360
MAP,20250605,3.336,3.374,3.322,3.362,2164957
MCM,20250605,13.85,14,13.85,14,3246
MDF,20250605,0.221,0.2355,0.221,0.225,1131743
MEL,20250605,6.85,6.86,6.75,6.825,361945
MFEA,20250605,3.32,3.32,3.32,3.32,2100
MIO,20250605,2.16,2.16,2.1,2.1,800
MRL,20250605,10.65,10.75,10.55,10.58,831077
MTB,20250605,1.44,1.44,1.44,1.44,461
MTS,20250605,26.65,26.98,26.57,26.83,100976
MVC,20250605,10.6,10.7,10.55,10.6,14081
NBI,20250605,3.3,3.3,3.3,3.3,200
NEA,20250605,11.5,11.7,11.05,11.65,33809
NHH,20250605,6.3,6.3,6.27,6.28,68
NTH,20250605,1.755,1.79,1.755,1.765,5778
NXT,20250605,0.445,0.447,0.438,0.439,177510
NYE,20250605,0.012,0.0126,0.0114,0.0118,35607080
OHL,20250605,0.32,0.3235,0.318,0.3205,5109908
OLE,20250605,0.208,0.208,0.203,0.203,216327
ORY,20250605,2.96,2.96,2.885,2.9,430189
PANG,20250605,1.7,1.7,1.7,1.7,1000
PAR,20250605,3.38,3.38,3.38,3.38,3036
PHM,20250605,90.75,93.9,90.05,91.9,60709
PRM,20250605,11.45,11.65,11.05,11.05,29658
PRO,20250605,33.8,34,33.8,34,1200
PRS,20250605,0.397,0.398,0.39,0.396,67930
PSG,20250605,2.8,2.8,2.71,2.71,154664
PUIG,20250605,17.31,17.48,17.13,17.15,312750
PVA,20250605,0.328,0.333,0.326,0.331,51285
R4,20250605,14.7,15,14.3,14.9,4356
RBT,20250605,2.76,2.76,2.76,2.76,600
REE,20250605,18.08,18.14,17.95,17.98,680295
REN,20250605,0.73,0.7322,0.7201,0.7218,13285
REP,20250605,11.92,12.05,11.86,11.965,4354166
RIO,20250605,3.3215,3.3215,3.3215,3.399,1
RJF,20250605,3.24,3.25,3.18,3.24,17863
RLIA,20250605,0.932,0.948,0.922,0.946,12336
ROVI,20250605,55.75,55.75,54.7,55.1,77467
RSS,20250605,1,1,1,1.05,30
SAB,20250605,2.75,2.81,2.75,2.81,10965224
SAI,20250605,0.1065,0.109,0.106,0.1085,702185
SAN,20250605,6.967,7.062,6.915,7.049,18039070
SCO,20250605,7.5,7.5,7.5,7.5,5140
SCYR,20250605,3.5,3.528,3.472,3.488,1855648
SEC,20250605,24,24,24,24,3
SLR,20250605,9.568,9.62,8.78,8.894,5384479
SNG,20250605,2.04,2.06,2,2.06,42804
SOL,20250605,1.692,1.7,1.58,1.598,940349
SPH,20250605,0.465,0.497,0.444,0.444,76638
SQRL,20250605,2.28,2.3,2.24,2.25,23007
TEF,20250605,4.669,4.717,4.648,4.705,6061595
TLGO,20250605,3.24,3.3,3.22,3.24,109912
TRE,20250605,19.46,19.61,19.28,19.48,148173
TRG,20250605,0.602,0.607,0.598,0.602,411981
TUB,20250605,4.2,4.22,4.13,4.15,308243
UBS,20250605,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20250605,1.883,1.931,1.883,1.931,3860003
USI,20250605,4.1,4.1,4.1,4.1,100
VANA,20250605,0.361,0.376,0.328,0.357,1506450
VID,20250605,97.4,99.9,97,99.7,30207
VIS,20250605,62,62.8,61.8,62.3,31745
VOC,20250605,0.66,0.672,0.66,0.662,37944
VYT,20250605,3.7,3.72,3.7,3.72,4764
YADV,20250605,12.7,12.7,12.7,12.7,205
YARP,20250605,2.94,2.96,2.94,2.96,740
YATO,20250605,14.4,14.4,14.4,14.4,1000
YDOA,20250605,24.2,24.2,24.2,25.2,160
YEIS,20250605,1.42,1.44,1.42,1.44,5572
YENT,20250605,1.8,1.8,1.8,1.8,590
YEUR,20250605,31.2,31.2,31.2,31.2,180
YFID,20250605,35,35,35,34,144
YGGC,20250605,141,141,141,142,5
YGMP,20250605,66.5,66.5,66.5,66,1
YGOP,20250605,15.9,15.9,15.9,15.9,1920
YHSP,20250605,7.4,7.4,7.4,7.4,6
YINB7,20250605,0.99,0.99,0.99,0.99,5040
YINM,20250605,13.4,13.4,13.4,13.4,240
YISC,20250605,18,18,18,18,263
YLFG,20250605,4.32,4.32,4.32,4.32,1158
YMEI,20250605,49,49,49,49.8,7
YMHRE,20250605,2.48,2.48,2.48,2.48,5000
YNUM,20250605,2,2,2,2,2600
YORE,20250605,1.02,1.02,1.01,1.01,7449
YORS,20250605,13,13,13,13,1
YPARK,20250605,1.56,1.56,1.56,1.58,129
YQUO,20250605,1.41,1.41,1.41,1.41,1649
YTAN,20250605,11.6,11.6,11.5,11.5,1000
YTAR,20250605,60,60,60,59.5,31
YTRA,20250605,2.56,2.56,2.56,2.56,400
YUVS,20250605,7.1,7.1,7.1,6.9,250
YVBA,20250605,10,10,10,10,20
YVIT,20250605,15.6,15.6,15.6,15.6,2561
YVIV,20250605,1.36,1.36,1.36,1.36,365
YZBL,20250605,0.94,0.94,0.94,0.94,1